Kirkland's Aktie
| 1,37USD | 0,08USD | 6,28% |
WKN: 570792 / ISIN: US4974981056
Kirkland's Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 1,350 | ||
| 22:30:00 | 1,350 | ||
| 22:00:00 | 1,350 | ||
| 22:00:00 | 1,350 | 678 | |
| 21:59:43 | 1,370 | 158 | |
| 21:59:43 | 1,360 | 5 | |
| 21:59:43 | 1,360 | 49 | |
| 21:59:41 | 1,360 | 49 | |
| 21:59:38 | 1,360 | 2 | |
| 21:59:35 | 1,365 | 10 | |
| 21:59:33 | 1,370 | 104 | |
| 21:59:05 | 1,360 | 100 | |
| 21:59:05 | 1,360 | 30 | |
| 21:58:03 | 1,360 | 100 | |
| 21:57:24 | 1,355 | 44 | |
| 21:57:16 | 1,350 | 8 | |
| 21:54:32 | 1,350 | 2 | |
| 21:54:23 | 1,355 | 4 | |
| 21:54:22 | 1,350 | 4 | |
| 21:54:14 | 1,350 | 48 | |
| 21:54:14 | 1,350 | 84 | |
| 21:54:13 | 1,350 | 3 | |
| 21:50:42 | 1,360 | 100 | |
| 21:50:08 | 1,355 | 100 | |
| 21:50:08 | 1,350 | 3 | |
| 21:47:40 | 1,350 | 10 | |
| 21:47:40 | 1,350 | 51 | |
| 21:42:43 | 1,350 | 3 | |
| 21:39:23 | 1,350 | 2 | |
| 21:39:15 | 1,350 | 3 | |
| 21:38:44 | 1,350 | 2 | |
| 21:38:37 | 1,350 | 3 | |
| 21:38:31 | 1,350 | 2 | |
| 21:38:14 | 1,350 | 2 | |
| 21:38:06 | 1,350 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kirkland's Inc.
Analysen zu Kirkland's Inc.
Weitere Meldungen
|
23:25
|
|
|
|
23:25
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:52
|
|
|
|
22:47
|
|
|
|
22:44
|
|
|
|
22:44
|
|
|
|
22:40
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:24
|
|
|
|
22:16
|
|
|
|
22:10
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|