Kirin Holdings Aktie
| 16,28USD | -0,52USD | -3,07% |
WKN: 787994 / ISIN: US4973503067
Kirin Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:34 | 16,280 | 273 | |
| 21:51:08 | 16,235 | 2 426 | |
| 21:51:06 | 16,266 | 4 713 | |
| 21:50:23 | 16,280 | 1 835 | |
| 21:50:14 | 16,231 | 244 | |
| 21:50:12 | 16,235 | 327 | |
| 21:50:09 | 16,240 | 187 | |
| 21:50:07 | 16,280 | 141 | |
| 21:49:00 | 16,213 | 151 | |
| 21:48:51 | 16,235 | 151 | |
| 21:41:28 | 16,250 | 214 | |
| 21:16:57 | 16,215 | 600 | |
| 21:13:00 | 16,211 | 205 | |
| 21:10:32 | 16,240 | 100 | |
| 21:10:32 | 16,200 | 300 | |
| 21:04:26 | 16,213 | 139 | |
| 21:02:07 | 16,195 | 268 | |
| 20:50:41 | 16,240 | 175 | |
| 20:47:38 | 16,193 | 100 | |
| 20:47:26 | 16,171 | 105 | |
| 20:47:19 | 16,240 | 466 | |
| 20:43:02 | 16,270 | 330 | |
| 20:31:59 | 16,171 | 161 | |
| 20:30:46 | 16,215 | 207 | |
| 20:06:23 | 16,256 | 818 | |
| 20:05:21 | 16,215 | 112 | |
| 19:32:39 | 16,270 | 486 | |
| 19:19:45 | 16,225 | 131 | |
| 19:13:32 | 16,270 | 108 | |
| 19:06:47 | 16,225 | 154 | |
| 18:41:35 | 16,260 | 108 | |
| 18:38:10 | 16,680 | 240 | |
| 18:12:00 | 16,430 | 544 | |
| 17:43:15 | 16,440 | 289 | |
| 17:42:57 | 16,320 | 119 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kirin Holdings Co Ltd (spons. ADRs)
Analysen zu Kirin Holdings Co Ltd (spons. ADRs)
Weitere Meldungen
|
22:52
|
|
|
|
22:25
|
|
|
|
22:20
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:44
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|