Kioxia Holdings Corporation Unsponsored American Depositary Receipts Repr 1 shs Aktie
| 51,60USD | -7,55USD | -12,76% |
WKN DE: A411C6 / ISIN: US49726J1088
Kioxia Holdings Corporation Unsponsored American Depositary Receipts Repr 1 shs Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 51,600 | ||
| 21:59:59 | 51,600 | 100 | |
| 21:59:59 | 51,750 | 620 | |
| 21:59:59 | 51,600 | 201 | |
| 21:59:54 | 51,675 | 500 | |
| 21:59:45 | 51,728 | 100 | |
| 21:59:44 | 51,600 | 100 | |
| 21:59:12 | 51,675 | 100 | |
| 21:59:08 | 51,600 | 190 | |
| 21:59:00 | 51,750 | 100 | |
| 21:58:57 | 51,760 | 100 | |
| 21:58:56 | 51,750 | 100 | |
| 21:58:56 | 51,620 | 100 | |
| 21:58:55 | 51,600 | 100 | |
| 21:58:55 | 51,613 | 2 000 | |
| 21:58:51 | 51,650 | 100 | |
| 21:58:50 | 51,628 | 500 | |
| 21:58:40 | 51,730 | 100 | |
| 21:58:39 | 51,740 | 100 | |
| 21:58:34 | 51,730 | 100 | |
| 21:58:31 | 51,740 | 100 | |
| 21:58:31 | 51,640 | 1 500 | |
| 21:58:24 | 51,730 | 300 | |
| 21:58:23 | 51,640 | 100 | |
| 21:58:21 | 51,770 | 100 | |
| 21:58:20 | 51,600 | 500 | |
| 21:58:20 | 51,640 | 500 | |
| 21:58:12 | 51,770 | 100 | |
| 21:58:10 | 51,610 | 100 | |
| 21:58:02 | 51,600 | 100 | |
| 21:58:02 | 51,500 | 500 | |
| 21:57:54 | 51,600 | 100 | |
| 21:57:50 | 51,500 | 289 | |
| 21:57:37 | 51,600 | 100 | |
| 21:57:35 | 51,500 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Kioxia Holdings Corporation Unsponsored American Depositary Receipts Repr 1 shs
Weitere Meldungen
|
23:25
|
|
|
|
23:16
|
|
|
|
23:12
|
|
|
|
22:59
|
|
|
|
22:49
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:41
|
|
|
|
22:40
|
|
|
|
22:37
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:39
|
|