Kinsale Capital Group Aktie
| 320,36USD | -4,42USD | -1,36% |
WKN DE: A2APEC / ISIN: US49714P1084
Kinsale Capital Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:48 | 275,600 | ||
| 17:31:43 | 277,200 | ||
| 17:16:59 | 277,800 | ||
| 17:02:06 | 278,800 | ||
| 16:32:14 | 278,800 | ||
| 16:17:15 | 279,600 | ||
| 15:32:19 | 278,000 | ||
| 15:17:35 | 279,400 | ||
| 15:02:27 | 277,800 | ||
| 14:32:41 | 277,800 | ||
| 14:17:53 | 277,400 | ||
| 14:03:33 | 277,400 | ||
| 13:31:59 | 277,800 | ||
| 13:17:56 | 277,800 | ||
| 13:03:33 | 278,000 | ||
| 12:50:43 | 278,000 | ||
| 12:31:31 | 277,600 | ||
| 12:16:23 | 277,800 | ||
| 12:01:27 | 278,000 | ||
| 11:31:45 | 277,600 | ||
| 11:16:47 | 277,800 | ||
| 11:01:52 | 277,800 | ||
| 10:32:23 | 277,800 | ||
| 10:16:52 | 277,800 | ||
| 10:02:29 | 278,200 | ||
| 09:32:57 | 278,000 | ||
| 09:16:07 | 278,000 | ||
| 09:06:46 | 277,800 | ||
| 08:56:24 | 277,400 | ||
| 08:33:18 | 277,200 | ||
| 08:18:37 | 277,400 | ||
| 08:05:18 | 277,200 | ||
| 07:53:51 | 277,200 | ||
| 07:37:56 | 277,200 | ||
| 07:32:59 | 277,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kinsale Capital Group Inc
Analysen zu Kinsale Capital Group Inc
Weitere Meldungen
|
17:46
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:19
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|