Kingstone Companies Aktie
14,85USD | -0,09USD | -0,60% |
WKN DE: A0X89S / ISIN: US4967191051
Kingstone Companies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:42:21 | 14,850 | 5 | |
16:40:14 | 14,860 | 15 | |
16:40:14 | 14,850 | 5 | |
16:40:03 | 14,840 | 58 | |
16:40:03 | 14,840 | 5 | |
16:40:03 | 14,835 | 7 | |
16:39:58 | 14,870 | 44 | |
16:39:58 | 14,870 | 62 | |
16:39:58 | 14,870 | 100 | |
16:39:58 | 14,870 | 310 | |
16:39:58 | 14,880 | 1 | |
16:39:03 | 14,890 | 2 | |
16:36:41 | 14,905 | 5 | |
16:33:58 | 14,950 | 4 | |
16:33:58 | 14,980 | 3 | |
16:30:00 | 14,880 | 2 | |
16:27:53 | 14,960 | 25 | |
16:27:53 | 14,960 | 25 | |
16:27:53 | 14,960 | 25 | |
16:25:21 | 14,890 | 100 | |
16:23:00 | 14,910 | 1 | |
16:23:00 | 14,910 | 100 | |
16:23:00 | 14,910 | 50 | |
16:23:00 | 14,910 | 53 | |
16:23:00 | 14,910 | 28 | |
16:23:00 | 14,910 | 72 | |
16:22:36 | 14,870 | 62 | |
16:22:24 | 14,870 | 73 | |
16:22:19 | 14,870 | 55 | |
16:20:20 | 14,860 | 14 | |
16:20:20 | 14,860 | 36 | |
16:13:14 | 14,880 | 3 | |
16:09:13 | 14,890 | 6 | |
16:08:58 | 14,910 | 6 | |
16:07:27 | 14,890 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Kingstone Companies Inc
Analysen zu Kingstone Companies Inc
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:47
|
|
|
14:41
|
|
|
14:41
|
|
|
14:39
|
|
|
14:35
|
|
|
14:35
|
|
|
14:25
|
|
|
14:23
|
|
|
14:22
|
|
|
14:21
|
|
|
14:20
|
|
|
14:19
|
|
|
14:19
|
|
|
14:18
|
|
|
14:17
|
|
|
14:17
|
|
|
14:16
|
|
|
14:14
|
|
|
14:11
|
|
|
14:11
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:49
|
|
|
13:43
|
|
|
13:40
|
|
|
13:37
|
|
|
13:37
|
|
|
13:33
|
|
|
13:32
|
|
|
13:25
|
|
|
13:25
|
|
|
13:15
|
|
|
13:13
|
|
|
13:12
|
|