Kingdom Aktie
| 7,74SAR | -0,03SAR | -0,39% |
WKN DE: A0NDF0 / ISIN: SA31RG522S19
Kingdom Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:15:19 | 7,740 | 18 | |
| 13:15:19 | 7,740 | 7 | |
| 13:10:34 | 7,740 | 21 | |
| 13:10:34 | 7,740 | 1 | |
| 13:10:34 | 7,740 | 1 995 | |
| 13:10:34 | 7,740 | 500 | |
| 13:10:34 | 7,740 | 6 | |
| 13:10:34 | 7,740 | 1 | |
| 13:10:34 | 7,740 | 29 | |
| 13:10:34 | 7,740 | 100 | |
| 13:10:34 | 7,740 | 1 765 | |
| 13:10:34 | 7,740 | 311 | |
| 13:10:34 | 7,740 | 243 | |
| 13:10:34 | 7,740 | 407 | |
| 13:10:34 | 7,740 | 1 383 | |
| 13:10:34 | 7,740 | 43 | |
| 13:10:34 | 7,740 | 1 177 | |
| 13:10:34 | 7,740 | 109 | |
| 12:57:51 | 7,790 | 30 | |
| 12:57:34 | 7,790 | 31 | |
| 12:57:34 | 7,790 | 78 | |
| 12:57:34 | 7,790 | 1 | |
| 12:55:30 | 7,790 | 107 | |
| 12:55:30 | 7,790 | 252 | |
| 12:55:29 | 7,780 | 252 | |
| 12:55:26 | 7,750 | 2 747 | |
| 12:55:26 | 7,760 | 486 | |
| 12:55:26 | 7,760 | 79 | |
| 12:55:26 | 7,760 | 24 | |
| 12:55:26 | 7,760 | 109 | |
| 12:55:26 | 7,760 | 336 | |
| 12:51:51 | 7,790 | 198 | |
| 12:51:51 | 7,790 | 100 | |
| 12:51:51 | 7,790 | 400 | |
| 12:51:51 | 7,750 | 4 488 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Kingdom Holding Company Bearer Shs
Weitere Meldungen
|
19:04
|
|
|
|
18:57
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|