Kindly MD Aktie
| 0,78USD | -0,02USD | -1,97% |
WKN DE: A3EGVG / ISIN: US49457M1062
Kindly MD Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:48:41 | 0,768 | 800 | |
| 16:48:35 | 0,770 | 98 | |
| 16:48:32 | 0,771 | 88 | |
| 16:48:24 | 0,772 | 100 | |
| 16:48:24 | 0,772 | 3 800 | |
| 16:47:29 | 0,774 | 1 100 | |
| 16:47:05 | 0,774 | 7 | |
| 16:47:05 | 0,775 | 18 | |
| 16:47:05 | 0,774 | 135 | |
| 16:45:09 | 0,772 | 800 | |
| 16:45:08 | 0,772 | 400 | |
| 16:44:06 | 0,774 | 12 | |
| 16:44:04 | 0,773 | 5 | |
| 16:44:04 | 0,773 | 700 | |
| 16:44:04 | 0,773 | 100 | |
| 16:43:44 | 0,769 | 800 | |
| 16:43:44 | 0,769 | 800 | |
| 16:43:25 | 0,770 | 84 | |
| 16:43:25 | 0,771 | 700 | |
| 16:43:18 | 0,773 | 100 | |
| 16:43:14 | 0,773 | 600 | |
| 16:43:14 | 0,773 | 200 | |
| 16:43:14 | 0,773 | 600 | |
| 16:43:11 | 0,773 | 100 | |
| 16:43:11 | 0,773 | 700 | |
| 16:43:11 | 0,773 | 500 | |
| 16:43:04 | 0,774 | 2 411 | |
| 16:43:04 | 0,774 | 1 589 | |
| 16:43:04 | 0,774 | 1 | |
| 16:43:04 | 0,774 | 10 | |
| 16:43:04 | 0,774 | 100 | |
| 16:41:41 | 0,775 | 60 | |
| 16:41:41 | 0,775 | 10 | |
| 16:41:15 | 0,774 | 800 | |
| 16:41:15 | 0,774 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kindly MD Inc Registered Shs
Analysen zu Kindly MD Inc Registered Shs
Weitere Meldungen
|
16:54
|
|
|
|
16:48
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:18
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|