KeyCorp Depositary Shares Repr 1-40th 5.650 % Non-Cum Perp Aktie
| 21,05USD | -0,08USD | -0,38% |
WKN DE: A2N30K / ISIN: US4932678760
KeyCorp Depositary Shares Repr 1-40th 5.650 % Non-Cum Perp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:07:01 | 21,240 | 10 | |
| 16:49:54 | 21,240 | 18 | |
| 16:31:39 | 21,140 | 82 | |
| 16:31:39 | 21,150 | 100 | |
| 16:31:39 | 21,150 | 100 | |
| 16:31:39 | 21,150 | 3 | |
| 16:31:39 | 21,150 | 100 | |
| 16:31:39 | 21,150 | 100 | |
| 16:31:39 | 21,190 | 361 | |
| 16:31:39 | 21,200 | 100 | |
| 16:31:39 | 21,200 | 65 | |
| 16:29:39 | 21,200 | 6 | |
| 16:28:45 | 21,200 | 6 | |
| 16:14:53 | 21,200 | 2 | |
| 16:08:34 | 21,190 | 39 | |
| 16:08:34 | 21,220 | 100 | |
| 16:08:34 | 21,220 | 100 | |
| 16:01:48 | 21,290 | 45 | |
| 16:00:53 | 21,290 | 148 | |
| 16:00:53 | 21,290 | 198 | |
| 16:00:53 | 21,290 | 1 | |
| 15:59:09 | 21,220 | 150 | |
| 15:58:14 | 21,220 | 142 | |
| 15:51:19 | 21,270 | 84 | |
| 15:49:07 | 21,270 | 6 | |
| 15:44:53 | 21,220 | 95 | |
| 15:36:29 | 21,180 | 121 | |
| 15:36:29 | 21,200 | 200 | |
| 15:36:29 | 21,210 | 299 | |
| 15:31:35 | 21,290 | 56 | |
| 15:30:00 | 21,300 | 4 449 | |
| 15:30:00 | 21,300 | 4 449 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu KeyCorp Depositary Shares Repr 1-40th 5.650 % Non-Cum Perp Pfd Rg Shs Series -F-
Weitere Meldungen
|
17:21
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|