Kesko Aktie
| 19,62EUR | -0,26EUR | -1,31% |
WKN: 615205 / ISIN: FI0009007900
Kesko Times and Sales (HEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:56:27 | 19,520 | 2 | |
| 14:56:27 | 19,520 | 3 | |
| 14:52:23 | 19,540 | 115 | |
| 14:52:23 | 19,540 | 18 | |
| 14:43:46 | 19,560 | 234 | |
| 14:43:46 | 19,560 | 26 | |
| 14:41:35 | 19,540 | 3 | |
| 14:41:35 | 19,540 | 64 | |
| 14:41:35 | 19,540 | 17 | |
| 14:41:35 | 19,540 | 176 | |
| 14:30:20 | 19,560 | 46 | |
| 14:28:57 | 19,560 | 52 | |
| 14:04:59 | 19,500 | 8 | |
| 14:04:59 | 19,500 | 3 | |
| 14:04:59 | 19,500 | 4 | |
| 14:04:59 | 19,500 | 16 | |
| 14:04:59 | 19,500 | 176 | |
| 14:01:36 | 19,520 | 157 | |
| 14:01:36 | 19,520 | 190 | |
| 13:56:27 | 19,480 | 2 | |
| 13:56:27 | 19,480 | 3 | |
| 13:56:27 | 19,480 | 3 | |
| 13:50:36 | 19,460 | 100 | |
| 13:50:36 | 19,460 | 67 | |
| 13:20:59 | 19,420 | 5 | |
| 13:20:59 | 19,460 | 6 | |
| 13:18:37 | 19,460 | ||
| 13:18:37 | 19,420 | ||
| 13:18:37 | 19,460 | 27 | |
| 13:18:37 | 19,420 | 18 | |
| 13:06:12 | 19,400 | 92 | |
| 12:51:16 | 19,440 | 50 | |
| 12:45:10 | 19,480 | 512 | |
| 12:35:12 | 19,440 | 5 | |
| 12:29:10 | 19,440 | 140 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kesko Oyj (A)
Analysen zu Kesko Oyj (A)
Weitere Meldungen
|
15:43
|
|
|
|
15:42
|
|
|
|
15:27
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:26
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:41
|
|
|
|
13:36
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:27
|
|
|
|
13:24
|
|
|
|
13:15
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
12:56
|
|
|
|
12:55
|
|