Kemper Aktie
58,24USD | 2,00USD | 3,56% |
WKN DE: A1JEFA / ISIN: US4884011002
Kemper Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:19:43 | 58,390 | 200 | |
21:19:01 | 58,380 | 236 | |
21:17:43 | 58,370 | 66 | |
21:17:30 | 58,320 | 2 | |
21:17:30 | 58,320 | 10 | |
21:17:27 | 58,320 | 13 | |
21:17:27 | 58,320 | 2 | |
21:17:27 | 58,320 | 100 | |
21:17:27 | 58,330 | 13 | |
21:17:27 | 58,340 | 20 | |
21:16:52 | 58,390 | 1 | |
21:16:34 | 58,360 | 100 | |
21:16:34 | 58,380 | 100 | |
21:16:34 | 58,370 | 100 | |
21:16:34 | 58,340 | 169 | |
21:16:34 | 58,350 | 20 | |
21:16:34 | 58,360 | 20 | |
21:15:44 | 58,380 | 60 | |
21:14:47 | 58,380 | 20 | |
21:14:47 | 58,380 | 20 | |
21:14:47 | 58,360 | 13 | |
21:14:47 | 58,360 | 7 | |
21:14:47 | 58,360 | 6 | |
21:14:47 | 58,380 | 100 | |
21:13:27 | 58,400 | 66 | |
21:13:06 | 58,405 | 100 | |
21:11:55 | 58,420 | 5 | |
21:11:34 | 58,450 | 23 | |
21:11:07 | 58,450 | 1 | |
21:10:32 | 58,450 | 38 | |
21:10:32 | 58,450 | 38 | |
21:09:47 | 58,440 | 1 | |
21:06:40 | 58,450 | 69 | |
21:06:40 | 58,450 | 72 | |
21:05:29 | 58,420 | 55 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Kemper Corp
Analysen zu Kemper Corp
Weitere Meldungen
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:47
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:43
|
|
|
18:42
|
|
|
18:36
|
|
|
18:36
|
|
|
18:33
|
|
|
18:30
|
|
|
18:26
|
|
|
18:25
|
|
|
18:23
|
|
|
18:22
|
|
|
18:22
|
|
|
18:21
|
|
|
18:19
|
|
|
18:18
|
|
|
18:18
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:10
|
|
|
18:09
|
|
|
18:08
|
|
|
18:05
|
|
|
18:04
|
|
|
18:03
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:51
|
|
|
17:48
|
|