KB Home Aktie
| 58,96USD | 0,91USD | 1,56% |
WKN: 876635 / ISIN: US48666K1097
KB Home Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:46:29 | 49,640 | ||
| 12:32:00 | 49,600 | ||
| 12:16:55 | 49,570 | ||
| 12:01:53 | 49,570 | ||
| 11:46:39 | 49,590 | ||
| 11:31:46 | 49,570 | ||
| 11:16:48 | 49,570 | ||
| 11:01:53 | 49,570 | ||
| 10:46:35 | 49,540 | ||
| 10:31:38 | 49,550 | ||
| 10:20:35 | 49,560 | ||
| 10:16:29 | 49,570 | ||
| 10:01:48 | 49,590 | ||
| 09:46:28 | 49,560 | ||
| 09:31:32 | 49,550 | ||
| 09:14:32 | 49,570 | ||
| 09:05:29 | 49,550 | ||
| 08:55:27 | 49,560 | ||
| 08:46:33 | 49,590 | ||
| 08:31:37 | 49,590 | ||
| 08:16:38 | 49,610 | ||
| 08:03:35 | 49,620 | ||
| 07:53:14 | 49,650 | ||
| 07:37:14 | 49,660 | ||
| 07:32:12 | 49,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KB Home
Analysen zu KB Home
Weitere Meldungen
|
19:02
|
|
|
|
19:01
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.