Kawasaki Kisen Kaisha Aktie
| 14,21EUR | -0,14EUR | -1,00% |
WKN: 862868 / ISIN: JP3223800008
Kawasaki Kisen Kaisha Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:45 | 14,206 | ||
| 17:17:00 | 14,192 | ||
| 17:02:23 | 14,204 | ||
| 16:46:50 | 14,210 | ||
| 16:32:10 | 14,212 | ||
| 16:17:27 | 14,214 | ||
| 15:47:00 | 14,236 | ||
| 15:32:01 | 14,208 | ||
| 15:17:09 | 14,114 | ||
| 15:02:15 | 14,112 | ||
| 14:47:03 | 14,150 | ||
| 14:31:48 | 14,144 | ||
| 14:17:10 | 14,138 | ||
| 14:02:35 | 14,136 | ||
| 13:47:01 | 14,146 | ||
| 13:31:33 | 14,118 | ||
| 13:17:12 | 14,140 | ||
| 13:02:29 | 14,290 | ||
| 12:46:31 | 14,278 | ||
| 12:31:35 | 14,280 | ||
| 12:17:09 | 14,310 | ||
| 12:02:24 | 14,310 | ||
| 11:46:53 | 14,284 | ||
| 11:32:10 | 14,278 | ||
| 11:17:04 | 14,272 | ||
| 11:02:22 | 14,272 | ||
| 10:46:38 | 14,270 | ||
| 10:31:58 | 14,272 | ||
| 10:16:43 | 14,290 | ||
| 10:02:07 | 14,272 | ||
| 09:46:28 | 14,244 | ||
| 09:32:03 | 14,240 | ||
| 09:14:57 | 14,242 | ||
| 09:06:00 | 14,198 | ||
| 08:55:41 | 14,168 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kawasaki Kisen Kaisha Ltd.
Analysen zu Kawasaki Kisen Kaisha Ltd.
Weitere Meldungen
|
17:33
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|