Kawasaki Heavy Industries Aktie
| 28,20EUR | 1,80EUR | 6,82% |
WKN: A0DPE4 / ISIN: US4863592014
Kawasaki Heavy Industries Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:19:04 | 32,350 | 171 | |
| 18:11:33 | 32,400 | 110 | |
| 18:07:01 | 32,480 | 208 | |
| 17:41:35 | 32,615 | 185 | |
| 17:22:07 | 32,350 | 300 | |
| 17:21:46 | 32,615 | 489 | |
| 17:09:36 | 32,840 | 278 | |
| 16:55:17 | 32,642 | 100 | |
| 16:45:25 | 32,880 | 153 | |
| 16:43:40 | 32,590 | 100 | |
| 16:32:54 | 32,300 | 187 | |
| 16:26:44 | 32,590 | 140 | |
| 16:26:15 | 32,840 | 185 | |
| 16:21:55 | 32,430 | 200 | |
| 16:21:49 | 32,300 | 100 | |
| 16:21:47 | 32,430 | 200 | |
| 16:21:47 | 32,420 | 200 | |
| 16:21:47 | 32,300 | 200 | |
| 16:21:43 | 32,420 | 100 | |
| 16:21:43 | 32,305 | 400 | |
| 16:21:37 | 32,430 | 100 | |
| 16:20:50 | 32,420 | 100 | |
| 16:11:34 | 32,595 | 1 436 | |
| 16:06:42 | 32,605 | 1 763 | |
| 16:03:36 | 32,514 | 300 | |
| 15:56:30 | 32,300 | 2 456 | |
| 15:52:58 | 32,658 | 206 | |
| 15:52:53 | 32,600 | 400 | |
| 15:52:52 | 32,950 | 450 | |
| 15:48:25 | 32,300 | 200 | |
| 15:48:23 | 32,885 | 2 816 | |
| 15:46:26 | 32,300 | 100 | |
| 15:45:34 | 32,435 | 600 | |
| 15:44:49 | 32,300 | 100 | |
| 15:31:25 | 31,610 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kawasaki Heavy Industries Ltd (spons. ADRs)
Analysen zu Kawasaki Heavy Industries Ltd (spons. ADRs)
Weitere Meldungen
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|