Kawasaki Heavy Industries Aktie
| 70,62EUR | 0,96EUR | 1,38% |
WKN: 858920 / ISIN: JP3224200000
Kawasaki Heavy Industries Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:18:15 | 70,620 | ||
| 15:08:57 | 70,640 | 5 | |
| 15:03:42 | 70,980 | ||
| 14:48:03 | 71,100 | ||
| 14:33:05 | 70,900 | ||
| 14:18:15 | 71,000 | ||
| 14:04:12 | 70,700 | ||
| 13:48:05 | 70,700 | ||
| 13:18:10 | 70,760 | ||
| 13:04:11 | 70,720 | ||
| 12:47:34 | 70,700 | ||
| 12:33:33 | 70,700 | ||
| 12:18:38 | 70,620 | ||
| 12:04:07 | 70,700 | ||
| 11:48:16 | 70,740 | ||
| 11:33:40 | 70,780 | ||
| 11:16:15 | 70,680 | ||
| 10:46:24 | 70,940 | ||
| 10:45:25 | 71,020 | 60 | |
| 10:45:16 | 71,020 | 60 | |
| 10:32:51 | 70,880 | ||
| 10:16:27 | 70,840 | ||
| 10:01:33 | 70,740 | ||
| 09:46:25 | 71,180 | ||
| 09:31:35 | 71,180 | ||
| 09:14:24 | 70,780 | ||
| 09:06:32 | 70,640 | ||
| 08:55:15 | 70,280 | ||
| 08:46:17 | 70,260 | ||
| 08:17:23 | 70,200 | ||
| 08:05:15 | 70,200 | ||
| 07:53:09 | 70,140 | ||
| 07:45:13 | 70,120 | ||
| 07:37:22 | 70,220 | ||
| 07:32:07 | 70,460 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kawasaki Heavy Industries Ltd.
Analysen zu Kawasaki Heavy Industries Ltd.
Weitere Meldungen
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|