Kawasaki Heavy Industries Aktie
| 88,56EUR | -0,16EUR | -0,18% |
WKN: 858920 / ISIN: JP3224200000
Kawasaki Heavy Industries Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:12 | 88,560 | ||
| 16:46:13 | 88,560 | ||
| 15:46:55 | 88,560 | ||
| 15:31:41 | 88,480 | ||
| 15:31:04 | 88,560 | 200 | |
| 15:16:51 | 88,460 | ||
| 15:01:44 | 88,020 | ||
| 14:46:51 | 88,880 | ||
| 14:31:39 | 88,880 | ||
| 14:16:44 | 88,840 | ||
| 14:02:07 | 88,740 | ||
| 13:46:48 | 88,540 | ||
| 13:31:38 | 88,540 | ||
| 13:16:48 | 88,540 | ||
| 13:01:59 | 88,580 | ||
| 12:46:53 | 88,120 | ||
| 12:31:58 | 88,020 | ||
| 12:17:15 | 88,020 | ||
| 12:03:31 | 88,040 | ||
| 11:46:45 | 87,980 | ||
| 11:31:48 | 87,620 | ||
| 11:16:53 | 87,860 | ||
| 11:02:02 | 87,660 | ||
| 10:46:31 | 87,520 | ||
| 10:31:50 | 87,600 | ||
| 10:16:46 | 88,120 | ||
| 10:13:16 | 88,120 | 100 | |
| 10:01:52 | 88,120 | ||
| 09:46:28 | 88,120 | ||
| 09:31:51 | 88,160 | ||
| 09:14:44 | 88,760 | ||
| 09:05:42 | 88,280 | ||
| 08:55:28 | 88,120 | ||
| 08:46:32 | 88,120 | ||
| 08:31:31 | 88,120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kawasaki Heavy Industries Ltd.
Analysen zu Kawasaki Heavy Industries Ltd.
Weitere Meldungen
|
16:50
|
|
|
|
16:46
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:07
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:42
|
|