Kawasaki Heavy Industries Aktie
| 16,49EUR | -0,37EUR | -2,22% |
WKN: 858920 / ISIN: JP3224200000
Kawasaki Heavy Industries Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:16:41 | 16,490 | ||
| 13:02:00 | 16,482 | ||
| 12:46:23 | 16,482 | ||
| 12:32:00 | 16,446 | ||
| 12:16:57 | 16,440 | ||
| 12:01:51 | 16,440 | ||
| 11:46:38 | 16,550 | ||
| 11:31:45 | 16,550 | ||
| 11:16:44 | 16,540 | ||
| 11:01:50 | 16,400 | ||
| 10:59:19 | 16,490 | 1 000 | |
| 10:46:32 | 16,440 | ||
| 10:31:32 | 16,436 | ||
| 10:16:32 | 16,428 | ||
| 10:01:45 | 16,402 | ||
| 09:46:33 | 16,470 | ||
| 09:31:38 | 16,472 | ||
| 09:24:11 | 16,468 | 125 | |
| 09:14:40 | 16,482 | ||
| 09:13:45 | 16,500 | 165 | |
| 09:13:39 | 16,500 | 300 | |
| 09:05:41 | 16,482 | ||
| 08:55:17 | 16,342 | ||
| 08:46:21 | 16,332 | ||
| 08:31:24 | 16,332 | ||
| 08:16:24 | 16,334 | ||
| 08:03:26 | 16,332 | ||
| 07:53:12 | 16,332 | ||
| 07:51:35 | 16,332 | 100 | |
| 07:37:12 | 16,404 | ||
| 07:32:08 | 16,404 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kawasaki Heavy Industries Ltd.
Analysen zu Kawasaki Heavy Industries Ltd.
Weitere Meldungen
|
13:15
|
|
|
|
13:15
|
|
|
|
13:07
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:51
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:41
|
|
|
|
11:38
|
|
|
|
11:32
|
|
|
|
11:32
|
|
|
|
11:23
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:11
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:54
|
|
|
|
10:50
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:43
|
|