Kawasaki Heavy Industries Aktie
| 14,75EUR | -0,98EUR | -6,23% |
WKN: 858920 / ISIN: JP3224200000
Kawasaki Heavy Industries Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:29 | 14,752 | ||
| 18:01:35 | 14,752 | ||
| 17:31:22 | 14,752 | ||
| 17:16:36 | 14,752 | ||
| 17:01:46 | 14,752 | ||
| 16:32:05 | 14,752 | ||
| 16:29:18 | 14,844 | 100 | |
| 16:29:13 | 14,842 | 100 | |
| 16:16:47 | 14,752 | ||
| 15:31:49 | 14,692 | ||
| 15:16:58 | 14,712 | ||
| 15:01:53 | 14,744 | ||
| 14:31:41 | 14,786 | ||
| 14:17:04 | 14,784 | ||
| 13:31:41 | 14,702 | ||
| 13:28:38 | 14,780 | 100 | |
| 13:28:31 | 14,798 | 100 | |
| 13:17:20 | 14,702 | ||
| 13:02:32 | 14,702 | ||
| 12:51:37 | 14,702 | ||
| 12:48:14 | 14,780 | 25 | |
| 12:48:11 | 14,798 | 25 | |
| 12:32:36 | 14,658 | ||
| 12:17:32 | 14,648 | ||
| 12:02:48 | 14,664 | ||
| 11:32:49 | 14,652 | ||
| 11:17:48 | 14,652 | ||
| 11:03:13 | 14,552 | ||
| 10:33:22 | 14,502 | ||
| 10:17:44 | 14,516 | ||
| 10:03:09 | 14,602 | ||
| 09:33:36 | 14,570 | ||
| 09:27:43 | 14,638 | 100 | |
| 09:17:01 | 14,542 | ||
| 09:07:38 | 14,564 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kawasaki Heavy Industries Ltd.
Analysen zu Kawasaki Heavy Industries Ltd.
Weitere Meldungen
|
18:13
|
|
|
|
18:03
|
|
|
|
17:55
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:47
|
|