Kasikornbank Aktie
| 26,41USD | 0,05USD | 0,20% |
WKN DE: A1JRRY / ISIN: US4857851095
Kasikornbank Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:09 | 26,413 | 197 | |
| 20:48:41 | 26,665 | 200 | |
| 20:48:40 | 26,645 | 1 100 | |
| 20:48:18 | 26,485 | 121 | |
| 20:47:48 | 26,278 | 115 | |
| 20:37:27 | 26,360 | 284 | |
| 20:19:53 | 26,652 | 427 | |
| 20:18:35 | 26,355 | 490 | |
| 20:05:42 | 26,410 | 206 | |
| 19:37:24 | 26,635 | 428 | |
| 19:22:42 | 26,335 | 142 | |
| 19:18:53 | 26,457 | 111 | |
| 19:16:39 | 26,335 | 138 | |
| 19:15:16 | 26,538 | 122 | |
| 18:59:26 | 26,335 | 144 | |
| 18:11:11 | 26,254 | 153 | |
| 18:04:08 | 26,610 | 113 | |
| 18:03:47 | 26,335 | 194 | |
| 17:35:47 | 26,340 | 494 | |
| 17:35:44 | 26,490 | 111 | |
| 17:22:56 | 26,495 | 156 | |
| 15:47:08 | 26,143 | 113 | |
| 15:47:07 | 26,467 | 558 | |
| 15:31:20 | 25,900 | 200 | |
| 15:30:52 | 25,910 | 100 | |
| 15:30:08 | 26,570 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Kasikornbank Public Company Limited Unsponsored American Deposit Receipt Repr 4 Shs
Weitere Meldungen
|
20:53
|
|
|
|
20:52
|
|
|
|
20:37
|
|
|
|
20:29
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|