Karelia Tobacco Company Aktie
338,00EUR | -2,00EUR | -0,59% |
WKN DE: A2PW6U / ISIN: GRS120003009
Karelia Tobacco Company Times and Sales (ATH)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:25:04 | 338,000 | ||
15:22:47 | 338,000 | 2 | |
15:10:20 | 336,000 | 3 | |
15:10:20 | 336,000 | 2 | |
15:09:40 | 336,000 | 1 | |
15:09:40 | 336,000 | 2 | |
14:26:37 | 338,000 | 1 | |
14:23:51 | 338,000 | 5 | |
13:09:00 | 340,000 | 5 | |
13:08:54 | 340,000 | 5 | |
13:06:34 | 340,000 | 5 | |
13:06:30 | 340,000 | 5 | |
12:34:30 | 340,000 | 5 | |
12:34:25 | 340,000 | 5 | |
12:09:44 | 340,000 | 2 | |
12:09:39 | 340,000 | 2 | |
12:09:38 | 340,000 | 2 | |
12:09:17 | 340,000 | 3 | |
12:09:17 | 340,000 | 6 | |
12:07:52 | 340,000 | 2 | |
11:52:29 | 340,000 | 2 | |
10:51:34 | 340,000 | 5 | |
10:51:28 | 340,000 | 5 | |
10:35:00 | 340,000 | 5 | |
10:32:45 | 340,000 | 5 | |
10:13:58 | 340,000 | 3 | |
10:13:48 | 340,000 | 3 | |
10:04:52 | 340,000 | 2 | |
09:30:00 | 340,000 | 2 | |
09:30:00 | 340,000 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Karelia Tobacco Company Inc. S.A. Registered Shs
Weitere Meldungen
19:00
|
|
|
18:49
|
|
|
18:34
|
|
|
18:30
|
|
|
18:26
|
|
|
18:19
|
|
|
18:17
|
|
|
18:17
|
|
|
18:15
|
|
|
18:11
|
|
|
18:06
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:49
|
|
|
17:45
|
|
|
17:41
|
|
|
17:34
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:24
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|
|
17:20
|
|
|
17:20
|
|
|
17:18
|
|
|
17:17
|
|
|
17:17
|
|
|
17:16
|
|
|
17:13
|
|
|
17:11
|
|
|
17:10
|
|
|
17:10
|
|
|
17:07
|
|
|
17:06
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|