Karelia Tobacco Company Aktie
| 340,00EUR | -8,00EUR | -2,30% |
WKN DE: A2PW6U / ISIN: GRS120003009
Karelia Tobacco Company Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:03 | 340,000 | ||
| 16:16:57 | 340,000 | 2 | |
| 15:50:33 | 340,000 | 88 | |
| 15:50:26 | 340,000 | 12 | |
| 15:45:05 | 340,000 | 5 | |
| 15:45:05 | 340,000 | 5 | |
| 15:42:02 | 340,000 | 12 | |
| 15:36:45 | 340,000 | 5 | |
| 15:36:45 | 340,000 | 2 | |
| 15:13:07 | 340,000 | 4 | |
| 14:56:18 | 340,000 | 1 | |
| 14:54:21 | 338,000 | 5 | |
| 14:53:28 | 338,000 | 1 | |
| 14:52:39 | 336,000 | 8 | |
| 14:52:39 | 336,000 | 10 | |
| 14:52:39 | 336,000 | 3 | |
| 14:52:37 | 338,000 | 2 | |
| 14:52:34 | 338,000 | 13 | |
| 14:52:24 | 340,000 | 2 | |
| 14:52:24 | 340,000 | 3 | |
| 14:52:24 | 340,000 | 5 | |
| 14:52:24 | 340,000 | 1 | |
| 14:52:24 | 342,000 | 1 | |
| 14:52:24 | 342,000 | 2 | |
| 14:52:24 | 342,000 | 1 | |
| 14:44:04 | 344,000 | 2 | |
| 14:33:03 | 344,000 | 2 | |
| 14:30:27 | 340,000 | 40 | |
| 14:30:27 | 340,000 | 5 | |
| 14:30:27 | 340,000 | 2 | |
| 14:30:27 | 342,000 | 2 | |
| 14:29:29 | 342,000 | 2 | |
| 14:29:08 | 340,000 | 50 | |
| 14:29:08 | 340,000 | 2 | |
| 14:29:08 | 342,000 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Karelia Tobacco Company Inc. S.A. Registered Shs
Weitere Meldungen
|
23:30
|
|
|
|
23:27
|
|
|
|
23:17
|
|
|
|
23:16
|
|
|
|
23:00
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.