Kapsch TrafficCom Aktie
| 4,67EUR | -0,12EUR | -2,51% |
WKN: KAPSCH / ISIN: AT000KAPSCH9
Kapsch TrafficCom Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:01 | 4,670 | 1 910 | |
| 17:25:03 | 4,720 | 223 | |
| 17:22:35 | 4,710 | 234 | |
| 17:22:35 | 4,720 | 766 | |
| 15:06:34 | 4,800 | 1 393 | |
| 15:06:34 | 4,790 | 544 | |
| 15:04:52 | 4,760 | 133 | |
| 15:00:21 | 4,700 | 86 | |
| 14:57:22 | 4,690 | 844 | |
| 14:49:22 | 4,670 | 7 | |
| 14:49:22 | 4,670 | 72 | |
| 14:33:09 | 4,700 | 700 | |
| 14:24:44 | 4,700 | 14 | |
| 14:24:23 | 4,700 | 1 000 | |
| 14:03:52 | 4,700 | 1 | |
| 14:03:52 | 4,700 | 10 | |
| 14:03:03 | 4,700 | 11 | |
| 14:02:04 | 4,700 | 1 | |
| 14:02:04 | 4,700 | 12 | |
| 14:01:02 | 4,700 | 1 | |
| 14:01:02 | 4,700 | 13 | |
| 13:56:17 | 4,700 | 540 | |
| 13:56:17 | 4,700 | 1 405 | |
| 13:56:17 | 4,660 | 500 | |
| 13:56:17 | 4,660 | 220 | |
| 13:35:48 | 4,670 | 500 | |
| 13:35:44 | 4,610 | 9 134 | |
| 13:33:21 | 4,690 | 837 | |
| 13:33:21 | 4,700 | 200 | |
| 13:33:21 | 4,710 | 470 | |
| 13:33:21 | 4,730 | 4 054 | |
| 13:33:21 | 4,740 | 747 | |
| 13:33:21 | 4,750 | 250 | |
| 13:33:21 | 4,770 | 200 | |
| 12:20:05 | 4,840 | 1 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kapsch TrafficCom AG
Analysen zu Kapsch TrafficCom AG
| 21.05.26 | Kapsch TrafficCom neutral | |
| 17.02.26 | Kapsch TrafficCom neutral | |
| 24.11.25 | Kapsch TrafficCom buy | |
| 27.08.25 | Kapsch TrafficCom buy | |
| 26.02.25 | Kapsch TrafficCom buy |
Weitere Meldungen
|
21:33
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|