Kapsch TrafficCom Aktie
| 6,48EUR | -0,62EUR | -8,73% |
WKN: KAPSCH / ISIN: AT000KAPSCH9
Kapsch TrafficCom Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:14 | 6,680 | 27 | |
| 17:09:12 | 6,600 | 11 | |
| 16:53:12 | 6,680 | 150 | |
| 16:34:49 | 6,600 | 13 | |
| 16:08:12 | 6,680 | 3 000 | |
| 15:44:30 | 6,660 | 555 | |
| 15:44:30 | 6,660 | 210 | |
| 15:44:30 | 6,660 | 929 | |
| 15:20:55 | 6,660 | 228 | |
| 14:10:20 | 6,560 | 13 | |
| 13:49:31 | 6,520 | 912 | |
| 13:49:31 | 6,520 | 607 | |
| 13:24:45 | 6,520 | 13 | |
| 12:43:03 | 6,520 | 30 | |
| 12:38:39 | 6,560 | 251 | |
| 12:38:39 | 6,560 | 166 | |
| 12:38:39 | 6,600 | 34 | |
| 11:54:15 | 6,680 | 1 520 | |
| 11:24:32 | 6,600 | 166 | |
| 10:58:49 | 6,520 | 759 | |
| 10:58:49 | 6,520 | 450 | |
| 10:16:19 | 6,500 | 1 109 | |
| 10:15:31 | 6,500 | 1 154 | |
| 10:14:21 | 6,540 | 328 | |
| 10:14:21 | 6,580 | 85 | |
| 09:51:15 | 6,680 | 50 | |
| 09:39:00 | 6,560 | 225 | |
| 09:39:00 | 6,600 | 925 | |
| 09:24:01 | 6,680 | 911 | |
| 09:05:21 | 6,600 | 97 | |
| 09:05:21 | 6,600 | 340 | |
| 09:05:21 | 6,600 | 150 | |
| 09:04:55 | 6,600 | 1 000 | |
| 09:04:18 | 6,600 | 3 613 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kapsch TrafficCom AG
Analysen zu Kapsch TrafficCom AG
| 27.08.25 | Kapsch TrafficCom buy | |
| 26.02.25 | Kapsch TrafficCom buy | |
| 25.11.24 | Kapsch TrafficCom kaufen | |
| 04.09.24 | Kapsch TrafficCom kaufen | |
| 08.03.24 | Kapsch TrafficCom kaufen |
Weitere Meldungen
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.