KAP Aktie
| 1,78EUR | 0,02EUR | 0,85% |
WKN: 620840 / ISIN: DE0006208408
KAP Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:07 | 1,775 | ||
| 17:47:54 | 1,775 | ||
| 17:31:02 | 1,800 | ||
| 17:16:05 | 1,840 | ||
| 17:01:12 | 1,840 | ||
| 16:48:03 | 1,840 | ||
| 16:31:08 | 1,840 | ||
| 16:16:05 | 1,840 | ||
| 15:50:17 | 1,840 | ||
| 15:31:03 | 1,840 | ||
| 15:16:04 | 1,840 | ||
| 15:01:08 | 1,840 | ||
| 14:47:53 | 1,840 | ||
| 14:31:05 | 1,840 | ||
| 14:16:04 | 1,840 | ||
| 14:01:07 | 1,840 | ||
| 13:47:57 | 1,840 | ||
| 13:31:03 | 1,840 | ||
| 13:30:14 | 1,840 | 3 000 | |
| 13:16:02 | 1,790 | ||
| 13:01:12 | 1,840 | ||
| 12:49:33 | 1,780 | ||
| 12:31:06 | 1,780 | ||
| 12:16:05 | 1,780 | ||
| 12:01:06 | 1,780 | ||
| 11:47:53 | 1,780 | ||
| 11:31:03 | 1,780 | ||
| 11:16:05 | 1,780 | ||
| 11:01:06 | 1,780 | ||
| 10:47:20 | 1,780 | ||
| 10:31:44 | 1,780 | ||
| 10:16:08 | 1,780 | ||
| 10:01:06 | 1,780 | ||
| 09:47:53 | 1,780 | ||
| 09:31:06 | 1,780 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KAP AG
Analysen zu KAP AG
Weitere Meldungen
|
18:01
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.