Kao Aktie
8,72USD | 0,09USD | 1,04% |
WKN DE: A2JN0Z / ISIN: US4855374017
Kao Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:31:11 | 8,720 | 100 | |
18:15:46 | 8,734 | 917 | |
17:59:35 | 8,740 | 100 | |
17:50:12 | 8,735 | 319 | |
17:46:38 | 8,740 | 185 | |
17:46:33 | 8,735 | 185 | |
17:33:21 | 8,720 | 100 | |
17:25:35 | 8,730 | 561 | |
17:25:22 | 8,740 | 355 | |
17:21:54 | 8,720 | 100 | |
17:20:54 | 8,735 | 295 | |
17:20:54 | 8,725 | 903 | |
17:18:24 | 8,729 | 108 | |
17:12:15 | 8,737 | 343 | |
17:12:10 | 8,720 | 100 | |
17:11:49 | 8,740 | 453 | |
17:11:44 | 8,742 | 288 | |
16:58:39 | 8,720 | 128 | |
16:57:24 | 8,720 | 145 | |
16:43:57 | 8,770 | 102 | |
16:43:53 | 8,872 | 441 | |
16:43:51 | 8,770 | 1 410 | |
16:43:48 | 8,770 | 116 | |
16:43:47 | 8,879 | 467 | |
16:34:55 | 8,770 | 119 | |
16:19:31 | 8,710 | 218 | |
16:15:21 | 8,925 | 298 | |
16:15:19 | 8,770 | 939 | |
15:57:15 | 8,615 | 552 | |
15:35:45 | 8,460 | 668 | |
15:30:02 | 8,770 | 153 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Kao Corp Unsponsored American Deposit Receipt Repr 1-5 Sh
Weitere Meldungen
18:48
|
|
|
18:36
|
|
|
18:36
|
|
|
18:29
|
|
|
18:24
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:09
|
|
|
18:06
|
|
|
17:48
|
|
|
17:45
|
|
|
17:43
|
|
|
17:42
|
|
|
17:40
|
|
|
17:33
|
|
|
17:32
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:23
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:12
|
|
|
17:11
|
|
|
17:06
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:57
|
|
|
16:55
|
|
|
16:55
|
|
|
16:54
|
|