Kandi Technologies Group Incorporation Registered Shs Aktie
| 0,94USD | -0,01USD | -1,05% |
WKN DE: A408BD / ISIN: VGG5214E1034
Kandi Technologies Group Incorporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:19:30 | 0,940 | 782 | |
| 16:19:30 | 0,940 | 118 | |
| 16:12:45 | 0,944 | 400 | |
| 16:12:08 | 0,954 | 800 | |
| 16:12:08 | 0,954 | 100 | |
| 16:12:08 | 0,954 | 500 | |
| 16:12:08 | 0,956 | 100 | |
| 16:11:15 | 0,956 | 100 | |
| 16:11:14 | 0,958 | 72 | |
| 16:11:14 | 0,954 | 100 | |
| 16:11:14 | 0,958 | 28 | |
| 16:11:14 | 0,941 | 500 | |
| 16:11:14 | 0,969 | 200 | |
| 16:11:14 | 0,970 | 183 | |
| 16:01:36 | 0,988 | 500 | |
| 16:01:36 | 0,988 | 100 | |
| 16:01:35 | 0,988 | 100 | |
| 16:01:35 | 0,988 | 100 | |
| 16:01:35 | 0,983 | 100 | |
| 15:55:14 | 0,940 | 144 | |
| 15:55:14 | 0,940 | 944 | |
| 15:55:14 | 0,938 | 64 | |
| 15:55:14 | 0,940 | 500 | |
| 15:55:14 | 0,930 | 183 | |
| 15:52:48 | 0,920 | 4 | |
| 15:52:06 | 0,940 | 21 | |
| 15:52:06 | 0,940 | 35 | |
| 15:52:06 | 0,938 | 20 | |
| 15:51:02 | 0,936 | 20 | |
| 15:50:38 | 0,936 | 20 | |
| 15:49:58 | 0,935 | 62 | |
| 15:49:58 | 0,935 | 38 | |
| 15:49:58 | 0,935 | 100 | |
| 15:43:10 | 0,900 | 194 | |
| 15:41:33 | 0,890 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kandi Technologies Group Incorporation Registered Shs
Analysen zu Kandi Technologies Group Incorporation Registered Shs
Weitere Meldungen
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:29
|
|
|
|
13:26
|
|
|
|
13:22
|
|
|
|
13:21
|
|