KALRAY Aktie
| 5,24EUR | -0,01EUR | -0,19% |
WKN DE: A2JNET / ISIN: FR0010722819
KALRAY Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:12 | 5,240 | ||
| 20:46:10 | 5,240 | ||
| 20:31:12 | 5,240 | ||
| 20:16:10 | 5,240 | ||
| 20:01:14 | 5,240 | ||
| 19:46:10 | 5,240 | ||
| 19:31:11 | 5,240 | ||
| 19:16:18 | 5,240 | ||
| 19:01:18 | 5,240 | ||
| 18:46:13 | 5,240 | ||
| 18:31:24 | 5,240 | ||
| 18:16:20 | 5,240 | ||
| 18:01:33 | 5,240 | ||
| 17:46:18 | 5,240 | ||
| 17:31:07 | 5,150 | ||
| 17:16:10 | 5,180 | ||
| 17:01:12 | 5,180 | ||
| 16:46:08 | 5,290 | ||
| 16:31:12 | 5,210 | ||
| 16:16:09 | 5,200 | ||
| 15:46:07 | 5,160 | ||
| 15:31:08 | 5,210 | ||
| 15:16:07 | 5,250 | ||
| 15:01:08 | 5,280 | ||
| 14:46:06 | 5,250 | ||
| 14:31:05 | 5,100 | ||
| 14:16:07 | 5,170 | ||
| 14:01:08 | 5,400 | ||
| 08:56:32 | 5,090 | ||
| 08:48:01 | 5,100 | ||
| 08:32:57 | 5,090 | ||
| 08:18:17 | 5,090 | ||
| 08:04:58 | 4,980 | ||
| 07:53:55 | 4,975 | ||
| 07:45:58 | 4,975 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu KALRAY
Weitere Meldungen
|
21:05
|
|
|
|
20:59
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|