Jungfraubahn Aktie
| 224,50CHF | -5,50CHF | -2,39% |
WKN: A0CACJ / ISIN: CH0017875789
Jungfraubahn Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:18:03 | 237,000 | ||
| 13:47:48 | 237,000 | ||
| 13:32:01 | 237,000 | ||
| 13:17:47 | 237,500 | ||
| 13:03:55 | 237,500 | 10 | |
| 13:03:23 | 237,500 | ||
| 12:52:27 | 238,000 | 10 | |
| 12:48:49 | 238,500 | ||
| 12:46:38 | 238,500 | ||
| 12:32:08 | 238,500 | ||
| 12:17:03 | 238,500 | ||
| 12:02:18 | 239,000 | ||
| 11:46:54 | 239,000 | ||
| 11:31:53 | 240,000 | ||
| 11:16:58 | 240,500 | ||
| 11:02:14 | 240,000 | ||
| 10:46:54 | 240,000 | ||
| 10:31:53 | 240,000 | ||
| 10:20:40 | 240,000 | ||
| 10:16:33 | 241,000 | ||
| 10:02:03 | 241,000 | ||
| 09:46:39 | 241,500 | ||
| 09:31:49 | 241,000 | ||
| 09:14:48 | 243,500 | ||
| 09:05:46 | 243,500 | ||
| 08:55:37 | 245,500 | ||
| 08:46:50 | 245,000 | ||
| 08:40:15 | 245,500 | ||
| 08:31:56 | 245,000 | ||
| 08:16:59 | 245,000 | ||
| 08:03:53 | 245,000 | ||
| 07:53:26 | 245,000 | ||
| 07:37:25 | 244,500 | ||
| 07:34:21 | 244,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Jungfraubahn AG (N)
Analysen zu Jungfraubahn AG (N)
Weitere Meldungen
|
14:05
|
|
|
|
14:02
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:19
|
|
|
|
13:02
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:25
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:17
|
|
|
|
12:16
|
|
|
|
12:14
|
|
|
|
12:11
|
|
|
|
12:09
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:41
|
|
|
|
11:37
|
|
|
|
11:32
|
|
|
|
11:32
|
|
|
|
11:22
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:01
|
|
|
|
11:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.