Julius Bär Aktie
| 70,56CHF | 1,70CHF | 2,47% |
WKN DE: A0YBDU / ISIN: CH0102484968
Julius Bär Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:08 | 75,800 | ||
| 19:16:54 | 75,680 | ||
| 19:02:04 | 75,780 | ||
| 18:32:31 | 75,800 | ||
| 18:17:39 | 75,820 | ||
| 17:47:26 | 75,800 | ||
| 17:32:00 | 75,500 | ||
| 17:17:46 | 75,740 | ||
| 17:02:56 | 75,480 | ||
| 16:32:55 | 75,400 | ||
| 16:17:30 | 75,420 | ||
| 15:32:37 | 75,520 | ||
| 15:18:00 | 75,620 | ||
| 15:02:37 | 75,760 | ||
| 14:32:35 | 75,900 | ||
| 14:18:00 | 75,960 | ||
| 13:33:21 | 75,860 | ||
| 13:18:24 | 75,720 | ||
| 13:09:45 | 75,740 | ||
| 13:03:33 | 75,780 | ||
| 12:52:30 | 75,780 | ||
| 12:33:32 | 75,780 | ||
| 12:18:24 | 75,880 | ||
| 12:03:47 | 75,720 | ||
| 11:33:55 | 75,760 | ||
| 11:18:45 | 75,680 | ||
| 11:04:17 | 75,720 | ||
| 10:50:55 | 75,760 | ||
| 10:31:29 | 75,760 | ||
| 10:16:22 | 75,560 | ||
| 10:01:36 | 75,380 | ||
| 09:31:51 | 75,520 | ||
| 09:14:49 | 75,020 | ||
| 09:05:52 | 74,360 | ||
| 08:55:35 | 74,060 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Julius Bär
Analysen zu Julius Bär
Weitere Meldungen
|
19:17
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:47
|
|