Julius Bär Aktie
| 56,90CHF | -0,02CHF | -0,04% |
WKN DE: A0YBDU / ISIN: CH0102484968
Julius Bär Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:18 | 62,180 | ||
| 15:31:18 | 62,100 | ||
| 15:16:22 | 62,060 | ||
| 15:01:22 | 62,080 | ||
| 14:46:17 | 61,840 | ||
| 14:31:14 | 61,800 | ||
| 14:16:16 | 61,940 | ||
| 14:01:21 | 61,980 | ||
| 13:46:09 | 62,080 | ||
| 13:31:06 | 62,300 | ||
| 13:16:12 | 62,480 | ||
| 13:01:15 | 62,580 | ||
| 12:46:06 | 62,340 | ||
| 12:31:06 | 62,340 | ||
| 12:01:34 | 62,280 | ||
| 11:46:19 | 62,400 | ||
| 11:31:30 | 62,220 | ||
| 11:16:27 | 62,260 | ||
| 11:01:32 | 62,100 | ||
| 10:46:18 | 61,900 | ||
| 10:31:27 | 61,920 | ||
| 10:16:18 | 61,600 | ||
| 10:01:27 | 62,060 | ||
| 09:46:09 | 62,140 | ||
| 09:31:11 | 62,240 | ||
| 09:14:13 | 62,320 | ||
| 09:05:15 | 62,500 | ||
| 08:47:02 | 62,480 | ||
| 08:32:02 | 62,540 | ||
| 08:17:16 | 62,620 | ||
| 08:04:03 | 62,360 | ||
| 07:53:29 | 62,200 | ||
| 07:45:33 | 62,200 | ||
| 07:37:29 | 62,220 | ||
| 07:32:28 | 62,140 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Julius Bär
Analysen zu Julius Bär
Weitere Meldungen
|
15:52
|
|
|
|
15:51
|
|
|
|
15:44
|
|
|
|
15:35
|
|
|
|
15:25
|
|
|
|
15:11
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
13:58
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:13
|
|
|
|
13:08
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:55
|
|
|
|
12:53
|
|