Julius Bär Aktie
| 60,84CHF | -1,44CHF | -2,31% |
WKN DE: A0YBDU / ISIN: CH0102484968
Julius Bär Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:13 | 66,200 | ||
| 21:18:29 | 66,180 | ||
| 21:04:23 | 66,200 | ||
| 20:48:31 | 66,200 | ||
| 20:32:50 | 66,140 | ||
| 20:18:28 | 66,180 | ||
| 20:03:24 | 66,180 | ||
| 19:48:31 | 66,140 | ||
| 19:33:09 | 66,180 | ||
| 19:18:51 | 66,180 | ||
| 19:04:56 | 66,160 | ||
| 18:48:32 | 66,160 | ||
| 18:35:37 | 66,000 | ||
| 18:34:56 | 66,020 | ||
| 18:18:51 | 65,880 | ||
| 18:04:26 | 65,780 | ||
| 17:48:30 | 65,780 | ||
| 17:33:18 | 65,840 | ||
| 17:16:19 | 65,640 | ||
| 17:01:18 | 65,580 | ||
| 16:46:12 | 65,340 | ||
| 16:31:17 | 65,360 | ||
| 16:16:14 | 64,960 | ||
| 15:46:11 | 64,660 | ||
| 15:31:08 | 64,580 | ||
| 15:16:10 | 64,540 | ||
| 15:01:06 | 64,440 | ||
| 14:46:11 | 64,300 | ||
| 14:31:10 | 64,220 | ||
| 14:16:09 | 64,280 | ||
| 14:01:09 | 64,240 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Julius Bär
Analysen zu Julius Bär
Weitere Meldungen
|
20:45
|
|
|
|
20:36
|
|
|
|
20:29
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|