JPMorgan Chase Aktie
18,80USD | -0,05USD | -0,27% |
ISIN: US48128B5232
JPMorgan Chase Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:34:52 | 18,900 | 13 | |
15:34:52 | 18,900 | 29 | |
15:34:52 | 18,900 | 379 | |
15:15:04 | 18,920 | 18 | |
15:15:01 | 18,920 | 104 | |
15:15:00 | 18,920 | 78 | |
15:01:57 | 18,920 | 100 | |
15:01:17 | 18,920 | 300 | |
15:01:14 | 18,920 | 500 | |
15:01:13 | 18,920 | 200 | |
15:01:12 | 18,910 | 200 | |
15:00:58 | 18,900 | 1 879 | |
15:00:56 | 18,900 | 500 | |
15:00:47 | 18,890 | 34 | |
15:00:47 | 18,900 | 210 | |
15:00:40 | 18,890 | 122 | |
15:00:39 | 18,890 | 101 | |
14:50:45 | 18,850 | 100 | |
14:42:16 | 18,840 | 4 | |
14:37:42 | 18,890 | 200 | |
14:33:32 | 18,890 | 100 | |
14:33:32 | 18,900 | 100 | |
14:33:32 | 18,900 | 100 | |
14:30:23 | 18,900 | 25 | |
14:30:23 | 18,900 | 50 | |
14:30:23 | 18,900 | 25 | |
14:30:00 | 18,890 | 4 652 | |
14:30:00 | 18,890 | 4 652 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu JPMorgan Chase & Co Depositary Shs Repr 1-400th Non-Cum Red Perp Pfd Rg Shs Series -MM-
Weitere Meldungen
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:42
|
|
|
15:41
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:24
|
|
|
15:23
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:13
|
|
|
15:12
|
|
|
15:09
|
|
|
15:08
|
|
|
15:07
|
|
|
15:06
|
|