JPMorgan Chase Aktie
18,79USD | -0,07USD | -0,37% |
ISIN: US48128B5232
JPMorgan Chase Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:52:58 | 18,760 | 100 | |
20:44:08 | 18,790 | 100 | |
20:44:08 | 18,790 | 138 | |
20:44:08 | 18,790 | 400 | |
20:42:59 | 18,750 | 21 | |
20:42:59 | 18,750 | 25 | |
20:42:59 | 18,750 | 25 | |
20:42:59 | 18,750 | 25 | |
20:42:59 | 18,750 | 25 | |
20:42:59 | 18,750 | 25 | |
20:42:59 | 18,750 | 25 | |
20:42:59 | 18,750 | 25 | |
20:42:59 | 18,750 | 25 | |
20:42:59 | 18,750 | 25 | |
20:40:04 | 18,740 | 100 | |
20:39:36 | 18,720 | 15 | |
20:39:30 | 18,720 | 25 | |
20:39:30 | 18,720 | 25 | |
20:37:38 | 18,710 | 50 | |
20:37:29 | 18,710 | 50 | |
20:37:00 | 18,700 | 256 | |
20:37:00 | 18,700 | 44 | |
20:37:00 | 18,700 | 300 | |
20:37:00 | 18,700 | 400 | |
20:22:04 | 18,700 | 200 | |
20:22:04 | 18,700 | 300 | |
20:22:04 | 18,700 | 300 | |
20:22:04 | 18,700 | 300 | |
20:22:04 | 18,700 | 300 | |
20:22:04 | 18,700 | 300 | |
20:22:04 | 18,710 | 265 | |
20:22:04 | 18,720 | 100 | |
20:20:32 | 18,750 | 54 | |
20:20:32 | 18,750 | 100 | |
20:14:51 | 18,730 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu JPMorgan Chase & Co Depositary Shs Repr 1-400th Non-Cum Red Perp Pfd Rg Shs Series -MM-
Weitere Meldungen
21:03
|
|
|
21:00
|
|
|
20:46
|
|
|
20:39
|
|
|
20:39
|
|
|
20:36
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:30
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:26
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:21
|
|
|
20:20
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:17
|
|
|
20:15
|
|