JPMorgan Chase Aktie
| 18,81USD | 0,17USD | 0,91% |
ISIN: US48128B5232
JPMorgan Chase Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:28:32 | 18,780 | 99 | |
| 21:28:32 | 18,780 | 9 | |
| 21:28:32 | 18,780 | 100 | |
| 21:27:24 | 18,780 | 57 | |
| 21:27:24 | 18,780 | 91 | |
| 21:27:24 | 18,780 | 38 | |
| 21:27:24 | 18,780 | 62 | |
| 21:27:24 | 18,780 | 103 | |
| 21:27:24 | 18,780 | 100 | |
| 21:27:24 | 18,780 | 100 | |
| 21:27:24 | 18,780 | 43 | |
| 21:25:35 | 18,780 | 57 | |
| 21:25:00 | 18,770 | 100 | |
| 21:25:00 | 18,770 | 68 | |
| 21:25:00 | 18,770 | 36 | |
| 21:24:07 | 18,770 | 64 | |
| 21:23:20 | 18,770 | 200 | |
| 21:23:20 | 18,770 | 100 | |
| 21:23:20 | 18,770 | 100 | |
| 21:23:20 | 18,770 | 100 | |
| 21:23:20 | 18,770 | 100 | |
| 21:23:20 | 18,770 | 200 | |
| 21:23:20 | 18,770 | 100 | |
| 21:23:20 | 18,770 | 300 | |
| 21:23:20 | 18,770 | 100 | |
| 21:22:15 | 18,770 | 100 | |
| 21:22:15 | 18,770 | 100 | |
| 21:16:12 | 18,760 | 14 | |
| 21:16:12 | 18,760 | 54 | |
| 21:09:26 | 18,760 | 14 | |
| 20:52:12 | 18,770 | 582 | |
| 20:52:12 | 18,770 | 100 | |
| 20:52:12 | 18,770 | 300 | |
| 20:52:12 | 18,770 | 100 | |
| 20:52:12 | 18,770 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu JPMorgan Chase & Co Depositary Shs Repr 1-400th Non-Cum Red Perp Pfd Rg Shs Series -MM-
Weitere Meldungen
|
21:25
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|