JPMorgan Chase Aktie
20,12USD | -0,09USD | -0,45% |
WKN DE: A3CPT3 / ISIN: US48128B5497
JPMorgan Chase Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:09:10 | 20,130 | 20 | |
20:06:27 | 20,130 | 100 | |
20:05:05 | 20,130 | 100 | |
20:05:04 | 20,130 | 100 | |
20:04:51 | 20,130 | 4 | |
20:03:26 | 20,120 | 150 | |
20:02:25 | 20,120 | 100 | |
20:02:25 | 20,120 | 100 | |
20:01:45 | 20,120 | 29 | |
20:01:45 | 20,120 | 800 | |
19:56:52 | 20,120 | 20 | |
19:56:45 | 20,120 | 11 | |
19:54:19 | 20,120 | 100 | |
19:54:08 | 20,105 | 100 | |
19:49:24 | 20,105 | 100 | |
19:47:52 | 20,120 | 40 | |
18:58:32 | 20,120 | 31 | |
18:56:20 | 20,120 | 40 | |
18:49:21 | 20,090 | 200 | |
18:24:14 | 20,100 | 100 | |
18:24:14 | 20,100 | 100 | |
18:24:14 | 20,100 | 100 | |
18:24:08 | 20,100 | 100 | |
18:24:08 | 20,100 | 100 | |
18:24:05 | 20,080 | 600 | |
18:23:59 | 20,080 | 100 | |
18:01:21 | 20,100 | 50 | |
18:01:21 | 20,100 | 40 | |
18:01:21 | 20,100 | 60 | |
18:01:21 | 20,100 | 100 | |
18:01:21 | 20,100 | 50 | |
18:01:21 | 20,100 | 100 | |
17:56:05 | 20,095 | 100 | |
17:54:04 | 20,100 | 100 | |
17:43:40 | 20,150 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu JPMorgan Chase & Co Depositary Shs Repr 1-400th Non-Cum Red Perp Pfd Rg Shs Series -LL-
Weitere Meldungen
19:13
|
|
|
19:06
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:54
|
|
|
18:39
|
|
|
18:29
|
|
|
18:20
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:09
|
|
|
18:08
|
|
|
18:05
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
17:45
|
|
|
17:45
|
|
|
17:40
|
|
|
17:30
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:51
|
|
|
16:49
|
|
|
16:48
|
|
|
16:45
|
|
|
16:31
|
|
|
16:21
|
|
|
16:20
|
|
|
16:15
|
|
|
16:15
|
|
|
16:10
|
|
|
16:09
|
|
|
16:07
|
|
|
16:05
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:48
|
|