JPMorgan Chase Aktie
| 20,17USD | -0,14USD | -0,69% |
WKN DE: A2QRVQ / ISIN: US48128B5802
JPMorgan Chase Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:11:10 | 20,170 | 108 | |
| 20:11:10 | 20,160 | 23 | |
| 20:10:24 | 20,150 | 23 | |
| 20:10:24 | 20,150 | 23 | |
| 20:04:57 | 20,160 | 100 | |
| 20:04:57 | 20,150 | 40 | |
| 20:04:57 | 20,150 | 100 | |
| 20:04:57 | 20,150 | 100 | |
| 19:56:27 | 20,150 | 760 | |
| 19:56:21 | 20,150 | 100 | |
| 19:53:46 | 20,140 | 100 | |
| 19:35:36 | 20,120 | 140 | |
| 19:24:21 | 20,110 | 90 | |
| 19:24:21 | 20,110 | 602 | |
| 19:21:52 | 20,110 | 770 | |
| 18:59:16 | 20,110 | 173 | |
| 18:51:59 | 20,110 | 1 | |
| 18:51:13 | 20,110 | 2 | |
| 18:48:37 | 20,090 | 100 | |
| 18:39:35 | 20,100 | 1 | |
| 18:39:13 | 20,110 | 10 | |
| 18:38:36 | 20,070 | 150 | |
| 18:37:59 | 20,070 | 23 | |
| 18:35:41 | 20,100 | 320 | |
| 18:34:16 | 20,120 | 69 | |
| 18:34:14 | 20,120 | 112 | |
| 18:31:29 | 20,110 | 300 | |
| 18:31:29 | 20,110 | 100 | |
| 18:31:29 | 20,120 | 177 | |
| 18:31:29 | 20,120 | 100 | |
| 18:31:29 | 20,150 | 1 195 | |
| 18:30:29 | 20,150 | 351 | |
| 18:30:13 | 20,150 | 400 | |
| 18:29:25 | 20,150 | 500 | |
| 18:29:21 | 20,150 | 54 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu JPMorgan Chase & Co Depositary Shs Repr 1-400th Non-Cum Red Perp Pfd Rg Shs Series -JJ-
Weitere Meldungen
|
20:25
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
19:53
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.