JPMorgan Chase Aktie
| 24,94USD | -0,01USD | -0,04% |
WKN DE: A2N6MR / ISIN: US48128B6552
JPMorgan Chase Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:10:20 | 24,970 | 40 | |
| 19:03:03 | 24,960 | 40 | |
| 18:59:40 | 24,960 | 55 | |
| 18:51:25 | 24,960 | 50 | |
| 18:25:33 | 24,950 | 1 046 | |
| 18:25:33 | 24,950 | 100 | |
| 18:25:33 | 24,950 | 100 | |
| 18:25:33 | 24,950 | 334 | |
| 18:25:33 | 24,950 | 100 | |
| 18:25:33 | 24,950 | 100 | |
| 18:24:39 | 24,950 | 55 | |
| 18:24:39 | 24,950 | 100 | |
| 18:24:39 | 24,950 | 100 | |
| 18:21:35 | 24,950 | 100 | |
| 18:21:35 | 24,950 | 300 | |
| 18:21:35 | 24,950 | 100 | |
| 18:21:35 | 24,950 | 100 | |
| 18:21:35 | 24,950 | 100 | |
| 18:07:58 | 24,940 | 100 | |
| 18:07:58 | 24,940 | 575 | |
| 18:07:58 | 24,940 | 100 | |
| 18:07:58 | 24,940 | 5 | |
| 18:07:58 | 24,940 | 100 | |
| 18:07:58 | 24,940 | 100 | |
| 18:07:58 | 24,945 | 10 | |
| 18:07:58 | 24,945 | 10 | |
| 18:05:26 | 24,950 | 200 | |
| 18:05:26 | 24,950 | 100 | |
| 18:01:08 | 24,950 | 100 | |
| 18:01:08 | 24,950 | 100 | |
| 17:58:07 | 24,950 | 100 | |
| 17:58:07 | 24,950 | 100 | |
| 17:58:05 | 24,965 | 10 | |
| 17:55:33 | 24,960 | 10 | |
| 17:53:17 | 24,960 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu JPMorgan Chase & Co Depositary Shs Repr 1-400th Non-Cum Red Pfd Registered Shs Series -DD-
Weitere Meldungen
|
19:33
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|