JPMorgan American Investment Trust Aktie
11,06GBP | 0,02GBP | 0,18% |
WKN DE: A111GZ / ISIN: GB00BKZGVH64
JPMorgan American Investment Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:31:15 | 11,060 | 1 100 | |
14:30:15 | 11,080 | 1 | |
14:30:15 | 11,080 | 6 | |
14:30:15 | 11,080 | 1 | |
14:30:15 | 11,080 | 28 | |
14:29:33 | 11,061 | 428 | |
14:29:28 | 11,060 | 42 | |
14:29:28 | 11,060 | 175 | |
14:29:28 | 11,060 | 822 | |
14:29:28 | 11,060 | 61 | |
14:29:23 | 11,060 | 1 083 | |
14:29:23 | 11,060 | 17 | |
14:29:01 | 11,080 | 10 | |
14:29:01 | 11,080 | 244 | |
14:29:01 | 11,060 | 278 | |
14:29:01 | 11,060 | 822 | |
14:28:37 | 11,080 | 251 | |
14:28:36 | 11,060 | 155 | |
14:28:36 | 11,060 | 155 | |
14:28:36 | 11,060 | 421 | |
14:28:36 | 11,060 | 252 | |
14:28:36 | 11,060 | 278 | |
14:28:36 | 11,060 | 605 | |
14:28:36 | 11,060 | 217 | |
14:28:29 | 11,060 | 367 | |
14:28:29 | 11,060 | 295 | |
14:28:29 | 11,060 | 238 | |
14:28:22 | 11,060 | 571 | |
14:28:22 | 11,060 | 23 | |
14:28:22 | 11,060 | 6 | |
14:27:43 | 11,060 | 2 089 | |
14:20:18 | 11,060 | 10 000 | |
14:20:05 | 11,060 | 14 800 | |
14:19:05 | 11,066 | 60 | |
14:18:40 | 11,080 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu JPMorgan American Investment Trust Plc
Weitere Meldungen
14:36
|
|
|
14:24
|
|
|
14:23
|
|
|
14:23
|
|
|
14:11
|
|
|
14:00
|
|
|
13:56
|
|
|
13:55
|
|
|
13:52
|
|
|
13:45
|
|
|
13:39
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:14
|
|
|
13:13
|
|
|
13:11
|
|
|
13:08
|
|
|
13:07
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
12:49
|
|
|
12:48
|
|
|
12:45
|
|
|
12:44
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:25
|
|
|
12:20
|
|
|
12:20
|
|
|
12:16
|
|
|
12:15
|
|
|
12:14
|
|
|
12:10
|
|
|
12:03
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:51
|
|
|
11:46
|
|