Jones Soda Aktie
| 0,31USD | 0,02USD | 7,44% |
WKN: 915518 / ISIN: US48023P1066
Jones Soda Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:52:00 | 0,315 | 3 000 | |
| 20:35:04 | 0,310 | 185 | |
| 20:16:39 | 0,312 | 5 000 | |
| 20:16:20 | 0,310 | 2 000 | |
| 20:16:20 | 0,303 | 10 000 | |
| 20:16:20 | 0,310 | 10 000 | |
| 20:16:19 | 0,303 | 500 | |
| 20:16:19 | 0,310 | 500 | |
| 20:16:15 | 0,310 | 2 500 | |
| 20:16:14 | 0,302 | 2 500 | |
| 20:15:52 | 0,310 | 1 300 | |
| 19:55:38 | 0,295 | 400 | |
| 19:28:24 | 0,310 | 500 | |
| 19:27:17 | 0,304 | 10 000 | |
| 18:54:39 | 0,295 | 700 | |
| 18:51:48 | 0,310 | 500 | |
| 18:36:49 | 0,300 | 196 | |
| 16:56:29 | 0,293 | 718 | |
| 16:36:09 | 0,306 | 5 000 | |
| 16:30:09 | 0,293 | 3 700 | |
| 16:17:42 | 0,294 | 4 000 | |
| 15:58:14 | 0,295 | 1 300 | |
| 15:57:47 | 0,307 | 1 000 | |
| 15:56:14 | 0,302 | 1 000 | |
| 15:30:00 | 0,316 | 140 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jones Soda Co.
Weitere Meldungen
|
21:15
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:43
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:04
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.