Johnson Outdoors Aktie
27,89USD | -0,34USD | -1,20% |
WKN: 881525 / ISIN: US4791671088
Johnson Outdoors Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:00:22 | 27,770 | 10 | |
17:57:07 | 27,920 | 4 | |
17:55:30 | 27,870 | 3 | |
17:55:30 | 27,890 | 9 | |
17:55:30 | 27,890 | 9 | |
17:55:30 | 27,890 | 11 | |
17:55:30 | 27,890 | 10 | |
17:55:30 | 27,890 | 8 | |
17:51:29 | 27,970 | 9 | |
17:30:37 | 27,880 | 25 | |
17:30:37 | 27,880 | 1 | |
17:30:37 | 27,890 | 1 | |
17:29:29 | 27,990 | 11 | |
17:16:44 | 27,890 | 100 | |
17:16:43 | 27,930 | 75 | |
17:11:58 | 28,030 | 18 | |
17:11:58 | 28,080 | 35 | |
17:11:58 | 28,080 | 7 | |
17:11:58 | 28,080 | 8 | |
17:11:58 | 28,080 | 1 | |
17:11:58 | 28,080 | 91 | |
17:11:58 | 28,080 | 9 | |
17:11:58 | 28,100 | 100 | |
17:07:50 | 28,215 | 7 | |
16:57:20 | 28,230 | 7 | |
16:47:16 | 28,260 | 7 | |
16:46:35 | 28,210 | 42 | |
16:37:38 | 28,170 | 100 | |
16:36:47 | 28,130 | 1 | |
16:36:47 | 28,130 | 1 | |
16:36:47 | 28,160 | 3 | |
16:36:47 | 28,160 | 4 | |
16:36:47 | 28,160 | 18 | |
16:36:47 | 28,190 | 100 | |
16:36:47 | 28,210 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Johnson Outdoors Inc.
Analysen zu Johnson Outdoors Inc.
Weitere Meldungen
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:09
|
|
|
18:04
|
|
|
18:01
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:37
|
|
|
17:36
|
|
|
17:36
|
|
|
17:35
|
|
|
17:31
|
|
|
17:30
|
|
|
17:27
|
|
|
17:24
|
|
|
17:21
|
|
|
17:20
|
|
|
17:16
|
|
|
17:14
|
|
|
17:09
|
|
|
17:09
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:54
|
|
|
16:53
|
|
|
16:50
|
|
|
16:50
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:40
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:24
|
|
|
16:24
|
|
|
16:19
|
|
|
16:19
|
|
|
16:17
|
|
|
16:15
|
|