John B. San Filippo & SonShs Aktie
| 77,04USD | 0,26USD | 0,34% |
WKN: 883172 / ISIN: US8004221078
John B. San Filippo & SonShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:33 | 65,000 | ||
| 15:32:36 | 65,500 | ||
| 15:17:44 | 65,500 | ||
| 15:02:52 | 65,000 | ||
| 14:47:40 | 63,500 | ||
| 14:32:26 | 63,500 | ||
| 14:17:42 | 65,000 | ||
| 14:03:25 | 65,000 | ||
| 13:47:31 | 65,000 | ||
| 13:31:54 | 65,000 | ||
| 13:17:41 | 65,000 | ||
| 13:03:04 | 65,500 | ||
| 12:46:53 | 65,500 | ||
| 12:31:50 | 65,500 | ||
| 12:03:19 | 65,500 | ||
| 11:47:26 | 65,500 | ||
| 11:32:55 | 65,500 | ||
| 11:17:45 | 65,500 | ||
| 11:03:14 | 65,000 | ||
| 10:47:12 | 65,000 | ||
| 10:32:54 | 65,500 | ||
| 10:17:14 | 65,000 | ||
| 10:02:51 | 65,500 | ||
| 09:46:52 | 65,500 | ||
| 09:32:45 | 65,500 | ||
| 09:15:51 | 65,500 | ||
| 09:06:43 | 65,500 | ||
| 08:56:14 | 65,500 | ||
| 08:47:35 | 65,500 | ||
| 08:32:32 | 65,500 | ||
| 08:17:50 | 65,500 | ||
| 08:04:34 | 65,500 | ||
| 07:53:43 | 65,500 | ||
| 07:45:48 | 65,500 | ||
| 07:37:43 | 65,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu John B. San Filippo & SonShs
Analysen zu John B. San Filippo & SonShs
Weitere Meldungen
|
16:03
|
|
|
|
16:01
|
|
|
|
15:58
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:44
|
|
|
|
15:35
|
|
|
|
15:25
|
|
|
|
15:11
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
13:58
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:13
|
|
|
|
13:08
|
|
|
|
13:02
|
|
|
|
13:02
|
|