Joby Aviation Incorporation Registered Shs Aktie
19,49USD | -0,89USD | -4,37% |
WKN DE: A3CWWU / ISIN: KYG651631007
Joby Aviation Incorporation Registered Shs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:10:31 | 19,720 | 100 | |
17:10:31 | 19,720 | 900 | |
17:10:31 | 19,710 | 200 | |
17:10:30 | 19,700 | 125 | |
17:10:30 | 19,700 | 731 | |
17:10:30 | 19,705 | 598 | |
17:10:27 | 19,705 | 124 | |
17:10:25 | 19,700 | 100 | |
17:10:23 | 19,705 | 300 | |
17:10:22 | 19,710 | 56 | |
17:10:22 | 19,710 | 2 | |
17:10:22 | 19,710 | 202 | |
17:10:22 | 19,715 | 198 | |
17:10:15 | 19,710 | 700 | |
17:10:14 | 19,700 | 200 | |
17:10:14 | 19,700 | 190 | |
17:10:14 | 19,700 | 10 | |
17:10:13 | 19,690 | 708 | |
17:10:13 | 19,690 | 219 | |
17:10:13 | 19,690 | 286 | |
17:10:13 | 19,695 | 86 | |
17:10:13 | 19,695 | 100 | |
17:10:13 | 19,695 | 104 | |
17:10:13 | 19,695 | 10 | |
17:10:13 | 19,700 | 227 | |
17:10:12 | 19,710 | 725 | |
17:10:06 | 19,730 | 700 | |
17:10:01 | 19,735 | 100 | |
17:10:01 | 19,750 | 1 100 | |
17:09:58 | 19,760 | 86 | |
17:09:58 | 19,760 | 14 | |
17:09:58 | 19,760 | 100 | |
17:09:58 | 19,760 | 400 | |
17:09:54 | 19,760 | 400 | |
17:09:53 | 19,760 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Joby Aviation Incorporation Registered Shs
Analysen zu Joby Aviation Incorporation Registered Shs
Weitere Meldungen
17:19
|
|
|
17:15
|
|
|
17:14
|
|
|
17:00
|
|
|
16:56
|
|
|
16:53
|
|
|
16:53
|
|
|
16:51
|
|
|
16:49
|
|
|
16:46
|
|
|
16:46
|
|
|
16:40
|
|
|
16:39
|
|
|
16:33
|
|
|
16:27
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:11
|
|
|
16:10
|
|
|
16:07
|
|
|
16:07
|
|
|
16:05
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:57
|
|
|
15:55
|
|
|
15:51
|
|