Jinxin Technology Aktie
| 2,08USD | 0,31USD | 17,51% |
WKN DE: A42EFA / ISIN: US47760D2018
Jinxin Technology Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:00:00 | 2,010 | 97 | |
| 19:51:48 | 2,010 | 97 | |
| 19:49:50 | 2,010 | 97 | |
| 19:16:48 | 2,000 | 3 | |
| 19:04:12 | 2,000 | 18 | |
| 19:04:12 | 2,010 | 100 | |
| 17:55:24 | 2,030 | 114 | |
| 17:25:06 | 2,000 | 317 | |
| 17:25:06 | 2,010 | 4 | |
| 17:13:55 | 2,010 | 100 | |
| 16:52:52 | 2,040 | 5 | |
| 16:20:10 | 2,000 | 450 | |
| 16:18:20 | 1,960 | 646 | |
| 16:18:14 | 1,960 | 45 | |
| 16:18:11 | 1,950 | 43 | |
| 16:18:11 | 1,960 | 5 | |
| 16:18:11 | 1,960 | 5 | |
| 16:18:11 | 1,960 | 4 | |
| 16:18:11 | 1,960 | 4 | |
| 16:18:11 | 1,960 | 9 | |
| 16:18:11 | 1,960 | 576 | |
| 16:18:11 | 1,960 | 69 | |
| 16:18:09 | 1,960 | 82 | |
| 16:17:34 | 2,040 | 100 | |
| 15:36:12 | 2,110 | 10 | |
| 15:34:07 | 2,130 | 100 | |
| 15:34:07 | 2,120 | 63 | |
| 15:33:28 | 2,130 | 4 | |
| 15:33:25 | 2,120 | 3 | |
| 15:30:00 | 2,140 | 182 | |
| 15:30:00 | 2,140 | 437 | |
| 15:29:30 | 2,140 | 1 | |
| 15:29:30 | 2,140 | 1 | |
| 15:29:30 | 2,140 | 1 | |
| 13:15:39 | 2,140 | 60 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jinxin Technology Holding Company (spons. ADRs)
Weitere Meldungen
|
19:52
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|