Jinxin Technology Aktie
| 0,22USD | -0,02USD | -8,83% |
WKN DE: A40C37 / ISIN: US47760D1028
Jinxin Technology Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 0,218 | ||
| 22:00:00 | 0,218 | ||
| 22:00:00 | 0,218 | 56 | |
| 21:59:48 | 0,220 | 1 | |
| 21:57:58 | 0,220 | 1 | |
| 21:40:51 | 0,220 | 100 | |
| 21:40:51 | 0,220 | 100 | |
| 21:40:00 | 0,219 | 100 | |
| 21:36:31 | 0,218 | 100 | |
| 21:03:08 | 0,216 | 200 | |
| 21:03:08 | 0,216 | 200 | |
| 20:07:48 | 0,219 | 1 | |
| 19:59:55 | 0,219 | 78 | |
| 19:57:08 | 0,219 | 1 | |
| 19:52:36 | 0,212 | 1 | |
| 19:52:31 | 0,212 | 500 | |
| 19:52:04 | 0,214 | 1 | |
| 19:51:35 | 0,214 | 224 | |
| 19:51:31 | 0,214 | 600 | |
| 19:51:04 | 0,214 | 457 | |
| 19:18:38 | 0,216 | 20 | |
| 18:15:27 | 0,221 | 2 | |
| 18:15:27 | 0,223 | 7 | |
| 18:15:04 | 0,222 | 15 | |
| 18:15:04 | 0,223 | 98 | |
| 18:15:04 | 0,223 | 2 | |
| 18:15:02 | 0,228 | 100 | |
| 18:15:02 | 0,222 | 100 | |
| 18:15:02 | 0,222 | 844 | |
| 18:15:02 | 0,225 | 100 | |
| 18:15:02 | 0,229 | 100 | |
| 18:15:02 | 0,229 | 100 | |
| 18:15:02 | 0,229 | 100 | |
| 18:15:02 | 0,227 | 100 | |
| 18:10:42 | 0,223 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jinxin Technology Holding Company American Depositary Share
Weitere Meldungen
|
22:51
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:29
|
|
|
|
22:14
|
|
|
|
22:11
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|