Jiayin Grou a Aktie
| 2,65USD | 0,37USD | 16,23% |
WKN DE: A2PCBV / ISIN: US47737C1045
Jiayin Grou a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:15 | 2,675 | 100 | |
| 20:33:42 | 2,650 | 200 | |
| 20:33:42 | 2,650 | 39 | |
| 20:33:42 | 2,650 | 47 | |
| 20:33:42 | 2,650 | 100 | |
| 20:33:42 | 2,640 | 200 | |
| 20:33:42 | 2,650 | 5 | |
| 20:33:42 | 2,650 | 100 | |
| 20:33:42 | 2,650 | 5 | |
| 20:33:42 | 2,650 | 35 | |
| 20:33:42 | 2,650 | 100 | |
| 19:55:26 | 2,650 | 1 | |
| 19:55:26 | 2,650 | 1 | |
| 19:55:26 | 2,650 | 1 | |
| 19:55:26 | 2,650 | 1 | |
| 19:55:26 | 2,650 | 2 | |
| 19:55:26 | 2,650 | 1 | |
| 19:55:26 | 2,650 | 121 | |
| 19:55:26 | 2,650 | 79 | |
| 19:55:26 | 2,650 | 21 | |
| 19:55:26 | 2,650 | 300 | |
| 19:31:52 | 2,640 | 10 | |
| 19:29:38 | 2,640 | 15 | |
| 19:29:38 | 2,640 | 85 | |
| 19:27:18 | 2,650 | 1 | |
| 19:27:18 | 2,640 | 1 | |
| 19:27:18 | 2,640 | 1 | |
| 19:27:18 | 2,640 | 6 | |
| 19:27:18 | 2,640 | 7 | |
| 19:27:18 | 2,640 | 13 | |
| 19:27:18 | 2,640 | 6 | |
| 19:27:18 | 2,640 | 20 | |
| 19:27:18 | 2,640 | 7 | |
| 19:27:18 | 2,640 | 8 | |
| 19:27:18 | 2,640 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jiayin Group Inc (A) (spons. ADRs)
Weitere Meldungen
|
21:10
|
|
|
|
21:02
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:42
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|