Jiayin Grou a Aktie
12,70USD | -0,35USD | -2,68% |
WKN DE: A2PCBV / ISIN: US47737C1045
Jiayin Grou a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:40:36 | 12,790 | 58 | |
21:37:33 | 12,790 | 1 | |
21:33:05 | 12,760 | 4 | |
21:33:05 | 12,760 | 10 | |
21:32:07 | 12,760 | 1 | |
21:31:34 | 12,750 | 96 | |
21:31:34 | 12,750 | 9 | |
21:31:34 | 12,720 | 100 | |
21:31:34 | 12,720 | 100 | |
21:31:34 | 12,720 | 100 | |
21:31:34 | 12,720 | 100 | |
21:31:34 | 12,720 | 100 | |
21:31:34 | 12,720 | 100 | |
21:31:34 | 12,720 | 100 | |
21:31:34 | 12,720 | 35 | |
21:31:27 | 12,720 | 65 | |
21:31:27 | 12,720 | 26 | |
21:31:27 | 12,720 | 74 | |
21:31:27 | 12,720 | 26 | |
21:31:27 | 12,720 | 74 | |
21:31:27 | 12,720 | 34 | |
21:31:27 | 12,720 | 966 | |
21:31:27 | 12,730 | 100 | |
21:31:05 | 12,770 | 9 | |
21:31:05 | 12,790 | 40 | |
21:31:05 | 12,790 | 2 | |
21:31:05 | 12,790 | 1 | |
21:31:05 | 12,790 | 48 | |
21:31:05 | 12,780 | 9 | |
21:31:05 | 12,765 | 100 | |
21:31:05 | 12,770 | 100 | |
21:31:05 | 12,760 | 63 | |
21:31:05 | 12,760 | 100 | |
21:31:05 | 12,790 | 63 | |
21:31:05 | 12,770 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jiayin Group Inc (A) (spons. ADRs)
Weitere Meldungen
21:36
|
|
|
21:19
|
|
|
21:10
|
|
|
21:05
|
|
|
21:03
|
|
|
20:46
|
|
|
20:44
|
|
|
20:43
|
|
|
20:42
|
|
|
20:41
|
|
|
20:37
|
|
|
20:33
|
|
|
20:30
|
|
|
20:30
|
|
|
20:28
|
|
|
20:27
|
|
|
20:23
|
|
|
20:13
|
|
|
20:13
|
|
|
20:11
|
|
|
20:08
|
|
|
20:07
|
|
|
20:05
|
|
|
20:05
|
|
|
20:05
|
|
|
20:04
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:56
|
|
|
19:50
|
|
|
19:48
|
|
|
19:45
|
|
|
19:40
|
|
|
19:39
|
|
|
19:38
|
|
|
19:37
|
|
|
19:30
|
|
|
19:29
|
|
|
19:14
|
|
|
19:05
|
|