Jeronimo Martins SGPS Aktie
| 17,57EUR | 0,24EUR | 1,38% |
WKN: 878605 / ISIN: PTJMT0AE0001
Jeronimo Martins SGPS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:24 | 17,570 | ||
| 19:33:36 | 17,550 | ||
| 19:18:06 | 17,540 | ||
| 19:03:58 | 17,530 | ||
| 18:34:23 | 17,540 | ||
| 18:18:55 | 17,550 | ||
| 18:05:17 | 17,550 | ||
| 17:33:37 | 17,660 | ||
| 17:17:23 | 17,660 | ||
| 17:03:11 | 17,630 | ||
| 16:48:54 | 17,660 | ||
| 16:32:45 | 17,710 | ||
| 16:17:25 | 17,830 | ||
| 16:10:52 | 17,850 | 50 | |
| 16:10:51 | 17,850 | 50 | |
| 15:32:04 | 17,860 | ||
| 15:17:10 | 17,870 | ||
| 15:10:12 | 17,900 | 309 | |
| 15:10:09 | 17,900 | 180 | |
| 15:02:04 | 17,890 | ||
| 14:53:10 | 17,890 | 129 | |
| 14:48:35 | 17,870 | 305 | |
| 14:48:33 | 17,870 | 150 | |
| 14:43:40 | 17,840 | 155 | |
| 14:39:22 | 17,830 | 145 | |
| 14:32:39 | 17,830 | 125 | |
| 14:32:36 | 17,830 | 125 | |
| 14:32:01 | 17,840 | ||
| 14:28:30 | 17,860 | 228 | |
| 14:28:26 | 17,860 | 100 | |
| 14:17:24 | 17,830 | ||
| 13:31:59 | 17,710 | ||
| 13:17:39 | 17,680 | ||
| 13:02:56 | 17,730 | ||
| 12:52:13 | 17,720 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Jeronimo Martins SGPS S.A.
Analysen zu Jeronimo Martins SGPS S.A.
Weitere Meldungen
|
20:03
|
|
|
|
19:44
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|