JD.com Aktie
| 29,06USD | -0,19USD | -0,63% |
WKN DE: A112ST / ISIN: US47215P1066
JD.com Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:48 | 24,250 | ||
| 19:18:32 | 24,300 | ||
| 19:04:56 | 24,250 | ||
| 18:48:23 | 24,200 | ||
| 18:35:43 | 24,250 | ||
| 18:34:35 | 24,250 | ||
| 18:18:22 | 24,300 | ||
| 18:03:44 | 24,300 | ||
| 17:47:57 | 24,250 | ||
| 17:33:08 | 24,250 | ||
| 17:18:12 | 24,250 | ||
| 17:03:59 | 24,150 | ||
| 16:47:19 | 24,300 | ||
| 16:33:06 | 24,350 | ||
| 16:18:00 | 24,450 | ||
| 16:02:43 | 24,700 | 110 | |
| 16:02:39 | 24,700 | 80 | |
| 15:48:08 | 24,750 | ||
| 15:33:11 | 24,750 | ||
| 15:18:00 | 24,500 | ||
| 15:03:25 | 24,500 | ||
| 14:47:56 | 24,550 | ||
| 14:32:51 | 24,450 | ||
| 14:18:05 | 24,450 | ||
| 14:03:53 | 24,450 | ||
| 13:47:54 | 24,450 | ||
| 13:29:05 | 24,400 | 130 | |
| 13:29:01 | 24,400 | 130 | |
| 13:22:44 | 24,450 | 452 | |
| 13:22:39 | 24,450 | 200 | |
| 13:17:59 | 24,450 | ||
| 13:03:51 | 24,450 | ||
| 12:47:26 | 24,500 | ||
| 12:33:23 | 24,500 | ||
| 12:18:25 | 24,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu JD.com Inc (spons. ADRs)
Analysen zu JD.com Inc (spons. ADRs)
Weitere Meldungen
|
19:26
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|