JD.com Aktie
| 27,36USD | -0,18USD | -0,66% |
WKN DE: A112ST / ISIN: US47215P1066
JD.com Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:15 | 23,150 | ||
| 20:17:33 | 23,250 | ||
| 20:02:43 | 23,200 | ||
| 19:47:32 | 23,250 | ||
| 19:32:22 | 23,300 | ||
| 19:17:47 | 23,250 | ||
| 19:03:31 | 23,350 | ||
| 18:47:36 | 23,400 | ||
| 18:34:14 | 23,350 | ||
| 18:18:18 | 23,350 | ||
| 18:03:47 | 23,350 | ||
| 17:51:30 | 23,350 | 13 | |
| 17:48:13 | 23,250 | ||
| 17:33:03 | 23,250 | ||
| 17:18:18 | 23,100 | ||
| 17:03:57 | 23,150 | ||
| 16:47:59 | 23,100 | ||
| 16:33:20 | 23,150 | ||
| 16:18:25 | 23,150 | ||
| 15:48:10 | 23,300 | ||
| 15:33:26 | 23,200 | ||
| 15:18:41 | 23,200 | ||
| 15:03:44 | 23,300 | ||
| 14:48:00 | 23,300 | ||
| 14:32:59 | 23,300 | ||
| 14:18:05 | 23,300 | ||
| 14:13:01 | 23,350 | 40 | |
| 14:03:53 | 23,350 | ||
| 13:47:51 | 23,300 | ||
| 13:17:57 | 23,400 | ||
| 13:03:47 | 23,450 | ||
| 12:47:09 | 23,450 | ||
| 12:32:18 | 23,450 | ||
| 12:18:18 | 23,400 | ||
| 12:03:54 | 23,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu JD.com Inc (spons. ADRs)
Analysen zu JD.com Inc (spons. ADRs)
Weitere Meldungen
|
20:17
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|