Jazan Energy and Development Company Bearer Shs Aktie
10,88SAR | 0,56SAR | 5,43% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:23:31 | 10,880 | 5 | |
11:23:31 | 10,880 | 8 | |
11:23:31 | 10,880 | 20 | |
11:23:31 | 10,880 | 67 | |
11:21:47 | 10,880 | 3 | |
11:20:17 | 10,900 | 3 | |
11:19:11 | 10,880 | 266 | |
11:15:40 | 10,940 | 110 | |
11:14:33 | 10,940 | 1 | |
11:14:01 | 10,900 | 1 700 | |
11:14:01 | 10,900 | 300 | |
11:11:33 | 10,920 | 32 | |
11:11:33 | 10,920 | 150 | |
11:09:54 | 10,940 | 328 | |
11:09:54 | 10,940 | 2 | |
11:09:54 | 10,940 | 150 | |
11:09:04 | 10,980 | 5 | |
11:09:04 | 10,980 | 25 | |
11:09:04 | 10,980 | 100 | |
11:09:04 | 10,980 | 1 | |
11:09:04 | 10,980 | 1 | |
11:09:04 | 10,960 | 1 | |
11:09:04 | 10,960 | 1 | |
11:09:04 | 10,960 | 5 | |
11:09:04 | 10,940 | 11 | |
11:09:04 | 10,940 | 2 | |
11:09:04 | 10,940 | 2 | |
11:09:04 | 10,920 | 230 | |
11:09:04 | 10,920 | 17 | |
11:09:04 | 10,900 | 134 | |
11:04:12 | 10,900 | 25 | |
11:03:47 | 10,880 | 74 | |
11:02:59 | 10,900 | 189 | |
10:59:40 | 10,900 | 200 | |
10:58:48 | 10,880 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
11:15
|
|
|
11:14
|
|
|
11:13
|
|
|
11:12
|
|
|
11:11
|
|
|
11:07
|
|
|
11:04
|
|
|
11:03
|
|
|
11:03
|
|
|
11:00
|
|
|
10:59
|
|
|
10:59
|
|
|
10:51
|
|
|
10:50
|
|
|
10:49
|
|
|
10:45
|
|
|
10:42
|
|
|
10:36
|
|
|
10:35
|
|
|
10:34
|
|
|
10:34
|
|
|
10:25
|
|
|
10:23
|
|
|
10:22
|
|
|
10:19
|
|
|
10:15
|
|
|
10:14
|
|
|
10:10
|
|
|
10:06
|
|
|
10:03
|
|
|
10:00
|
|
|
10:00
|
|
|
09:57
|
|
|
09:57
|
|
|
09:55
|
|
|
09:52
|
|
|
09:51
|
|
|
09:51
|
|
|
09:49
|
|
|
09:48
|
|
|
09:43
|
|
|
09:37
|
|
|
09:35
|
|
|
09:31
|
|
|
09:28
|
|
|
09:25
|
|
|
09:20
|
|
|
09:14
|
|
|
09:14
|
|
|
09:12
|
|