Jasper Therapeutics Aktie
22,43USD | 0,65USD | 2,98% |
WKN DE: A3E3X1 / ISIN: US4718712023
Jasper Therapeutics Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:28:10 | 22,320 | 100 | |
20:28:10 | 22,330 | 18 | |
20:28:10 | 22,330 | 136 | |
20:28:10 | 22,330 | 264 | |
20:28:10 | 22,330 | 18 | |
20:28:10 | 22,330 | 82 | |
20:28:10 | 22,340 | 14 | |
20:27:33 | 22,415 | 2 | |
20:20:32 | 22,410 | 5 | |
20:20:25 | 22,410 | 5 | |
20:20:23 | 22,410 | 5 | |
20:19:47 | 22,330 | 17 | |
20:19:47 | 22,340 | 83 | |
20:19:18 | 22,410 | 5 | |
20:19:18 | 22,390 | 3 | |
20:19:16 | 22,405 | 5 | |
20:17:32 | 22,405 | 5 | |
20:11:35 | 22,300 | 3 | |
20:10:25 | 22,375 | 5 | |
20:09:15 | 22,250 | 89 | |
20:09:15 | 22,260 | 2 | |
20:09:15 | 22,270 | 9 | |
20:07:09 | 22,410 | 50 | |
20:07:09 | 22,410 | 50 | |
20:07:09 | 22,420 | 50 | |
20:06:35 | 22,420 | 98 | |
20:06:35 | 22,420 | 2 | |
20:06:06 | 22,440 | 22 | |
20:06:06 | 22,490 | 19 | |
20:06:06 | 22,490 | 22 | |
20:06:06 | 22,420 | 45 | |
20:06:06 | 22,440 | 48 | |
20:06:06 | 22,440 | 7 | |
20:06:06 | 22,440 | 2 | |
20:06:06 | 22,500 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jasper Therapeutics
Weitere Meldungen
19:27
|
|
|
18:30
|
|
|
18:21
|
|
|
18:13
|
|
|
18:06
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:54
|
|
|
17:39
|
|
|
17:29
|
|
|
17:20
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:09
|
|
|
17:08
|
|
|
17:05
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
16:45
|
|
|
16:45
|
|
|
16:40
|
|
|
16:30
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:54
|
|
|
15:51
|
|
|
15:49
|
|
|
15:48
|
|
|
15:45
|
|
|
15:31
|
|
|
15:21
|
|
|
15:20
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:05
|
|
|
15:04
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|