Jasper Mining Aktie
| 0,09CAD | -0,01CAD | -5,56% |
WKN DE: A3DT73 / ISIN: CA8990501089
Jasper Mining Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 0,085 | 2 000 | |
| 21:59:54 | 0,080 | 4 000 | |
| 21:59:54 | 0,080 | 6 000 | |
| 21:24:41 | 0,085 | 1 000 | |
| 21:24:41 | 0,085 | 2 000 | |
| 21:24:41 | 0,085 | 4 000 | |
| 21:24:41 | 0,085 | 25 000 | |
| 21:24:41 | 0,085 | 3 000 | |
| 21:19:38 | 0,085 | 2 000 | |
| 21:19:38 | 0,085 | 13 000 | |
| 21:19:38 | 0,085 | 14 000 | |
| 20:13:02 | 0,085 | 87 000 | |
| 20:06:13 | 0,090 | 25 000 | |
| 20:06:13 | 0,090 | 11 000 | |
| 20:06:13 | 0,085 | 40 000 | |
| 20:06:13 | 0,085 | 20 000 | |
| 20:06:13 | 0,085 | 10 000 | |
| 19:05:09 | 0,080 | 12 000 | |
| 19:05:09 | 0,080 | 2 000 | |
| 19:04:21 | 0,080 | 3 000 | |
| 19:04:21 | 0,080 | 6 000 | |
| 19:03:41 | 0,080 | 5 000 | |
| 19:03:41 | 0,080 | 7 000 | |
| 18:58:45 | 0,080 | 80 | |
| 18:58:45 | 0,080 | 8 000 | |
| 18:58:45 | 0,080 | 1 000 | |
| 18:58:45 | 0,080 | 125 000 | |
| 18:58:45 | 0,080 | 10 000 | |
| 18:58:45 | 0,080 | 10 000 | |
| 18:58:45 | 0,080 | 6 000 | |
| 18:58:45 | 0,080 | 5 000 | |
| 18:58:45 | 0,080 | 20 000 | |
| 18:58:45 | 0,080 | 333 000 | |
| 18:15:04 | 0,085 | 58 | |
| 18:12:51 | 0,085 | 23 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jasper Mining Corp Registered Shs
Weitere Meldungen
|
22:18
|
|
|
|
21:59
|
|
|
|
21:39
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:38
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
