Jardine Matheson Holdings LtdShs Aktie
| 61,10EUR | -0,35EUR | -0,57% |
WKN: 869042 / ISIN: BMG507361001
Jardine Matheson Holdings LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:02 | 61,100 | ||
| 15:17:56 | 61,100 | ||
| 15:03:18 | 61,100 | ||
| 14:47:50 | 61,150 | ||
| 14:32:45 | 61,100 | ||
| 14:17:58 | 61,050 | ||
| 14:03:45 | 61,050 | ||
| 13:47:48 | 61,150 | ||
| 13:17:55 | 61,500 | ||
| 13:03:50 | 61,500 | ||
| 12:47:26 | 61,500 | ||
| 12:33:21 | 61,500 | ||
| 12:18:24 | 61,500 | ||
| 12:03:50 | 61,150 | ||
| 11:48:03 | 61,150 | ||
| 11:18:35 | 61,150 | ||
| 11:05:28 | 61,150 | ||
| 10:46:16 | 61,100 | ||
| 10:32:41 | 61,100 | ||
| 10:16:16 | 61,050 | ||
| 10:01:21 | 60,750 | ||
| 09:46:14 | 60,900 | ||
| 09:31:22 | 60,850 | ||
| 09:14:15 | 60,600 | ||
| 09:06:20 | 60,650 | ||
| 08:55:08 | 60,600 | ||
| 08:46:10 | 60,600 | ||
| 08:17:14 | 60,100 | ||
| 08:04:49 | 60,000 | ||
| 07:53:07 | 59,900 | ||
| 07:45:09 | 59,750 | ||
| 07:37:04 | 59,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jardine Matheson Holdings LtdShs
Weitere Meldungen
|
15:42
|
|
|
|
15:41
|
|
|
|
15:32
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:32
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.