Jardine Matheson Holdings LtdShs Aktie
| 57,40EUR | 0,65EUR | 1,15% |
WKN: 869042 / ISIN: BMG507361001
Jardine Matheson Holdings LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:03 | 57,400 | ||
| 17:31:59 | 57,400 | ||
| 17:17:09 | 57,400 | ||
| 17:02:28 | 57,400 | ||
| 16:32:30 | 57,400 | ||
| 16:17:22 | 57,400 | ||
| 15:48:59 | 57,400 | ||
| 15:31:18 | 57,250 | ||
| 15:16:21 | 56,750 | ||
| 15:01:22 | 56,750 | ||
| 14:31:27 | 56,750 | ||
| 14:16:46 | 56,750 | ||
| 14:01:55 | 56,750 | ||
| 13:31:32 | 56,750 | ||
| 13:17:05 | 56,750 | ||
| 13:02:22 | 56,750 | ||
| 12:33:07 | 56,750 | ||
| 12:17:58 | 56,750 | ||
| 12:03:20 | 56,750 | ||
| 11:33:35 | 56,750 | ||
| 11:18:26 | 56,750 | ||
| 11:04:10 | 56,750 | ||
| 10:50:43 | 56,750 | ||
| 10:31:22 | 56,750 | ||
| 10:16:19 | 56,750 | ||
| 10:01:22 | 56,750 | ||
| 09:31:44 | 56,750 | ||
| 09:14:42 | 56,750 | ||
| 09:05:41 | 56,750 | ||
| 08:55:24 | 56,750 | ||
| 08:32:01 | 56,750 | ||
| 08:17:11 | 56,750 | ||
| 08:03:59 | 56,750 | ||
| 07:53:26 | 56,750 | ||
| 07:37:28 | 56,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Jardine Matheson Holdings LtdShs
Analysen zu Jardine Matheson Holdings LtdShs
Weitere Meldungen
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|