Jardine Matheson Holdings LtdShs Aktie
| 61,50EUR | 0,05EUR | 0,08% |
WKN: 869042 / ISIN: BMG507361001
Jardine Matheson Holdings LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:33:21 | 61,500 | ||
| 12:18:24 | 61,500 | ||
| 12:03:50 | 61,150 | ||
| 11:48:03 | 61,150 | ||
| 11:18:35 | 61,150 | ||
| 11:05:28 | 61,150 | ||
| 10:46:16 | 61,100 | ||
| 10:32:41 | 61,100 | ||
| 10:16:16 | 61,050 | ||
| 10:01:21 | 60,750 | ||
| 09:46:14 | 60,900 | ||
| 09:31:22 | 60,850 | ||
| 09:14:15 | 60,600 | ||
| 09:06:20 | 60,650 | ||
| 08:55:08 | 60,600 | ||
| 08:46:10 | 60,600 | ||
| 08:17:14 | 60,100 | ||
| 08:04:49 | 60,000 | ||
| 07:53:07 | 59,900 | ||
| 07:45:09 | 59,750 | ||
| 07:37:04 | 59,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jardine Matheson Holdings LtdShs
Weitere Meldungen
|
12:31
|
|
|
|
12:24
|
|
|
|
12:22
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:10
|
|
|
|
12:08
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:50
|
|
|
|
11:43
|
|
|
|
11:34
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:29
|
|
|
|
11:28
|
|
|
|
11:27
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:17
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:10
|
|
|
|
11:10
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:57
|
|
|
|
10:52
|
|
|
|
10:50
|
|
|
|
10:49
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.