Jardine Cycle & Carriage LtdShs Aktie
| 18,30EUR | -0,30EUR | -1,61% |
WKN: 862665 / ISIN: SG1B51001017
Jardine Cycle & Carriage LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:25 | 18,300 | ||
| 21:03:39 | 18,300 | ||
| 20:32:33 | 18,300 | ||
| 20:17:59 | 18,300 | ||
| 20:02:42 | 18,300 | ||
| 19:34:05 | 18,400 | ||
| 19:18:29 | 18,400 | ||
| 19:04:24 | 18,300 | ||
| 18:50:50 | 18,300 | ||
| 18:31:17 | 18,300 | ||
| 18:16:20 | 18,300 | ||
| 18:01:24 | 18,300 | ||
| 17:31:25 | 18,300 | ||
| 17:16:33 | 18,300 | ||
| 17:01:37 | 18,400 | ||
| 16:31:58 | 18,300 | ||
| 16:16:45 | 18,300 | ||
| 15:31:50 | 18,400 | ||
| 15:17:06 | 18,400 | ||
| 15:02:01 | 18,400 | ||
| 14:32:00 | 18,300 | ||
| 14:17:06 | 18,300 | ||
| 13:31:40 | 18,300 | ||
| 13:17:22 | 18,300 | ||
| 13:02:39 | 18,400 | ||
| 12:51:39 | 18,400 | ||
| 12:32:27 | 18,400 | ||
| 12:17:26 | 18,400 | ||
| 12:02:34 | 18,400 | ||
| 11:32:42 | 18,300 | ||
| 11:17:35 | 18,300 | ||
| 11:03:11 | 18,300 | ||
| 10:32:42 | 18,300 | ||
| 10:16:52 | 18,300 | ||
| 10:03:18 | 18,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jardine Cycle & Carriage LtdShs
Weitere Meldungen
|
20:55
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:35
|
|