Japan Tobacco Aktie
| 32,89EUR | 0,89EUR | 2,78% |
WKN: 893151 / ISIN: JP3726800000
Japan Tobacco Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:03 | 32,890 | ||
| 18:02:05 | 32,890 | ||
| 17:31:46 | 32,890 | ||
| 17:17:02 | 32,890 | ||
| 17:02:18 | 32,890 | ||
| 16:32:16 | 32,880 | ||
| 16:17:07 | 32,900 | ||
| 15:32:21 | 32,890 | ||
| 15:17:39 | 32,900 | ||
| 14:32:14 | 32,920 | ||
| 14:17:48 | 32,920 | ||
| 13:32:29 | 32,920 | ||
| 13:17:48 | 32,930 | ||
| 13:03:23 | 32,950 | ||
| 12:53:36 | 32,950 | ||
| 12:35:26 | 32,950 | ||
| 12:18:26 | 32,970 | ||
| 12:02:36 | 32,980 | ||
| 11:32:22 | 33,010 | ||
| 11:17:30 | 32,990 | ||
| 11:03:06 | 32,990 | ||
| 10:33:04 | 32,930 | ||
| 10:17:11 | 32,920 | ||
| 10:02:38 | 32,930 | ||
| 09:33:22 | 32,910 | ||
| 09:16:38 | 33,010 | ||
| 09:07:15 | 33,010 | ||
| 08:56:46 | 32,920 | ||
| 08:47:54 | 32,910 | ||
| 08:31:15 | 32,890 | ||
| 08:16:14 | 32,720 | ||
| 08:03:17 | 32,700 | ||
| 07:53:08 | 32,660 | ||
| 07:37:08 | 32,630 | ||
| 07:32:06 | 32,620 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Japan Tobacco Inc.
Analysen zu Japan Tobacco Inc.
Weitere Meldungen
|
17:51
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|