Japan Tobacco Aktie
| 31,99EUR | 0,09EUR | 0,28% |
WKN: 893151 / ISIN: JP3726800000
Japan Tobacco Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:43 | 31,990 | ||
| 18:01:54 | 31,990 | ||
| 17:46:34 | 31,990 | ||
| 17:31:24 | 31,990 | ||
| 17:16:31 | 32,010 | ||
| 17:01:44 | 32,010 | ||
| 16:46:29 | 32,000 | ||
| 16:31:34 | 32,000 | ||
| 16:16:35 | 32,000 | ||
| 15:46:46 | 32,210 | ||
| 15:31:29 | 32,220 | ||
| 15:16:34 | 32,250 | ||
| 15:01:45 | 32,220 | ||
| 14:46:36 | 32,190 | ||
| 14:31:30 | 32,160 | ||
| 14:16:39 | 32,130 | ||
| 14:01:43 | 32,130 | ||
| 13:46:28 | 32,160 | ||
| 13:31:18 | 32,130 | ||
| 13:16:36 | 32,100 | ||
| 13:01:42 | 32,090 | ||
| 12:46:17 | 32,090 | ||
| 12:31:30 | 32,080 | ||
| 12:16:33 | 32,060 | ||
| 12:01:39 | 32,060 | ||
| 11:46:28 | 32,220 | ||
| 11:31:36 | 32,220 | ||
| 11:16:32 | 32,090 | ||
| 11:01:34 | 32,100 | ||
| 10:46:21 | 32,090 | ||
| 10:31:32 | 32,060 | ||
| 10:16:27 | 31,940 | ||
| 10:01:28 | 31,940 | ||
| 09:46:26 | 31,960 | ||
| 09:31:27 | 31,980 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Japan Tobacco Inc.
Analysen zu Japan Tobacco Inc.
Weitere Meldungen
|
17:56
|
|
|
|
17:55
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:16
|
|