WKN DE: A2DGJL / ISIN: JE00BYVQYS01

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

IWG Times and Sales (STU)

Zeit	Kurs	Umsatz (Stk)	Umsatz grafisch
21:56:32	2,262
21:46:39	2,260
21:32:19	2,260
21:16:55	2,262
21:02:45	2,264
20:31:52	2,262
20:17:24	2,264
20:01:57	2,264
19:33:13	2,268
19:17:56	2,266
19:03:17	2,268
18:34:47	2,262
18:19:14	2,266
18:04:32	2,268
17:50:56	2,270
17:17:40	2,274
17:03:12	2,268
16:33:04	2,262
16:18:11	2,256
15:32:36	2,240
15:17:51	2,242
15:02:30	2,236
14:32:06	2,234
14:17:51	2,238
13:31:56	2,252
13:17:45	2,240
13:03:19	2,244
12:51:58	2,248
12:33:09	2,244
12:17:56	2,244
12:03:21	2,246
11:33:14	2,250
11:18:13	2,250
11:03:47	2,256
10:33:46	2,260

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu IWG

Weitere Meldungen

23:32		Alphabet’s stock falls as Gemini delays suggest Google is struggling to keep up in the AI race
23:02		Better Growth ETF: Vanguard's VOOG Targeting the S&P 500 vs. State Street's Small Cap-Focused SLYG
23:02		Lemonade Is Keeping More of Its Own Insurance Risk. Is That a Sign of Confidence or a Red Flag?
23:01		10 U.S. metro areas where builders are slashing prices on new homes
22:59		Stock Market Today, July 16: AtaiBeckley Surges on Eli Lilly Acquisition Worth Up To $3.8 Billion
22:56		Trump Media to sell high-speed access to president’s social media posts
22:56		Taiwan Semiconductor Commits To Investing Another $100 Billion In The United States
22:47		Stock Market Today, July 16: AST SpaceMobile Falls on $1B Convertible Notes Offering
22:46		Trump Media to sell high-speed access to president’s social media posts
22:45		Alex Karp Grouped Palantir With These 3 Unstoppable Stocks as the Only True Artificial Intelligence (AI) Infrastructure Winners
22:44		JPMorgan Just Reported $21.2 Billion in Q2 Net Income -- Up 41% -- and CEO Jamie Dimon Said the Economy Is "Close to as Good as It Gets."
22:43		Netflix is getting stingier about its viewing data, and Wall Street isn’t happy
22:42		The U.S. stock market is looking like a rubber band ready to snap
22:37		Michael Burry Says PayPal's $60.50 Buyout Offer Is "Simply Too Low." Here's the Case for a Higher Bid.
22:35		Intuitive Surgical Stock Falls Despite Q2 Earnings Beat
22:32		Whatnot Bets on AI Discovery With Acquisition of Shaped
22:31		Netflix Q2 Highlights: Stock Dives on Guidance, What Investors Should Know
22:30		Here's How Much $100 Invested In ExxonMobil Holdings 5 Years Ago Would Be Worth Today
22:30		Should You Buy Tesla Stock Before July 22?
22:26		Schwab Emerging Markets ETF vs iShares MSCI Emerging Markets ETF: Which is the Better Buy?
22:20		X-Energy Stock: Nuclear Company Becomes Cathie Wood’s New Favorite Position
22:17		Netflix Revenue Grows 13% to $12.6 Billion
22:16		Better Aviation ETF: State Street's Aerospace-Focused XAR vs. U.S. Global's JETS Targeting Airlines
22:15		If You Invested $100 In Lam Research Stock 10 Years Ago, You Would Have This Much Today
22:13		A Sea Limited Billionaire Sold $4.4 Million in Stock but Kept Billions More
22:12		Apollo Chases Mexico's Infrastructure Boom With $20 Billion Credit Play
22:08		A Sea Limited Insider Keeps Selling. The Stock Is Down 30% but the Business Grew 47%
22:02		Netflix credits price rises for solid revenue growth
22:01		Today's Wordle Hints, Answer and Help for July 17, #1854
22:00		$100 Invested In Blackstone 15 Years Ago Would Be Worth This Much Today
21:57		SanDisk's 40% Drop From Peak: Value Trap or Once-in-a-Generation Buy?
21:54		Great Southern Bancorp Q2 2026 Earnings Call: Complete Transcript
21:50		What This Teradyne Insider Sale Signals With Shares Up 250% And Earnings On Deck
21:50		SK Hynix Makes Up Over a Quarter of South Korea's Stock Market. If You'd Invested $5,000 in the Memory Giant 5 Years Ago, Here's How Much It Would Be Worth Today.
21:47		Elon Musk's SpaceX Wants to Launch AI Compute Satellites by 2028. Does That Make the Stock a Buy?
21:44		Teradyne's CEO Sold $1.4 Million in Stock After a 250% Run
21:39		Apple's New iPhone Is Going to Cost Significantly More Than Last Year. That's Great News for These 2 Potential Millionaire-Maker Stocks.
21:38		Selbstverletzung, Suizid: Meta meldet riskante KI-Chats den Eltern
21:18		QUICK SPARK: TSMC's Worst Selloff Since 2022 Looks Bad — Until You Look At Intel
21:17		What's Going on With Nike Stock Thursday?
21:14		These 8 Words From Goldman Sachs CEO David Solomon Are Great News for Investors
21:13		Cerebras Systems Shares Climb 5% After Key Trading Signal
21:13		Ethereum Just Published a New Road Map, and It's Missing Something Important
21:06		Why Karooooo Stock Jumped 13% Today
21:05		Why Is IREN Stock Falling on Thursday?
21:05		Elon Musk's Net Worth Is Plummeting -- Here's What That Means for SpaceX Stock
21:02		Short Squeeze And Earnings: Why ManpowerGroup Stock Spiked Thursday
21:01		Why Rocket Lab Stock Is Losing Altitude Today
20:45		Tesla Delivered 480,126 Vehicles Last Quarter. Here's Why the Stock Didn't Rally.
20:41		What's Going On With the Drop in Tesla Stock?

1 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: NEX Group Porter Bancorp Service Point Solutions esense-Lab US Residential Fund Registered Stapled Security Issue 17

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2026 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 80% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	16.07.2026 23:37
Kaufwert:	EUR
	Hinzufügen Speichern

IWG Aktie

WKN DE: A2DGJL / ISIN: JE00BYVQYS01

IWG Times and Sales (STU)

Analysen zu IWG

Weitere Meldungen