ITV Aktie
| 0,97EUR | 0,01EUR | 1,10% |
WKN: A0BLQP / ISIN: GB0033986497
ITV Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:12 | 0,966 | ||
| 17:46:11 | 0,965 | ||
| 17:16:26 | 0,963 | ||
| 17:01:28 | 0,969 | ||
| 16:46:21 | 0,968 | ||
| 16:31:22 | 0,972 | ||
| 16:16:22 | 0,973 | ||
| 15:46:26 | 0,974 | ||
| 15:31:19 | 0,972 | ||
| 15:16:22 | 0,968 | ||
| 15:01:23 | 0,971 | ||
| 14:46:20 | 0,973 | ||
| 14:31:24 | 0,972 | ||
| 14:16:20 | 0,972 | ||
| 14:01:27 | 0,974 | ||
| 13:46:14 | 0,972 | ||
| 13:31:12 | 0,970 | ||
| 13:16:18 | 0,968 | ||
| 13:01:22 | 0,968 | ||
| 12:46:08 | 0,970 | ||
| 12:31:10 | 0,968 | ||
| 12:16:17 | 0,966 | ||
| 12:01:16 | 0,965 | ||
| 11:46:14 | 0,962 | ||
| 11:31:16 | 0,960 | ||
| 11:16:19 | 0,957 | ||
| 11:01:19 | 0,955 | ||
| 10:46:11 | 0,952 | ||
| 10:31:15 | 0,953 | ||
| 10:16:12 | 0,951 | ||
| 10:01:16 | 0,951 | ||
| 09:46:08 | 0,952 | ||
| 09:31:13 | 0,951 | ||
| 09:14:10 | 0,948 | ||
| 09:05:13 | 0,948 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ITV plc
Analysen zu ITV plc
Weitere Meldungen
|
18:00
|
|
|
|
17:44
|
|
|
|
17:25
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:37
|
|