Ituran Location and Control LtdSHS Aktie
38,90USD | -0,62USD | -1,57% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:53:49 | 39,000 | 10 | |
18:53:49 | 39,000 | 2 | |
18:53:49 | 39,000 | 3 | |
18:47:55 | 38,940 | 3 | |
18:47:53 | 39,000 | 1 | |
18:47:53 | 39,060 | 10 | |
18:47:53 | 39,060 | 10 | |
18:47:53 | 39,060 | 75 | |
18:47:53 | 39,070 | 42 | |
18:45:58 | 39,080 | 1 | |
18:45:51 | 39,080 | 21 | |
18:45:44 | 39,080 | 5 | |
18:45:17 | 39,080 | 4 | |
18:45:00 | 39,210 | 57 | |
18:44:00 | 39,080 | 1 | |
18:41:31 | 39,120 | 5 | |
18:41:31 | 39,120 | 100 | |
18:41:31 | 39,120 | 10 | |
18:41:31 | 39,120 | 10 | |
18:41:31 | 39,120 | 10 | |
18:41:31 | 39,120 | 50 | |
18:41:31 | 39,130 | 5 | |
18:41:31 | 39,140 | 100 | |
18:38:00 | 39,130 | 100 | |
18:34:17 | 39,280 | 37 | |
18:23:55 | 39,410 | 1 | |
18:14:48 | 39,410 | 10 | |
18:13:45 | 39,410 | 7 | |
18:13:24 | 39,420 | 7 | |
18:12:43 | 39,290 | 7 | |
18:09:49 | 39,390 | 10 | |
18:04:47 | 39,390 | 10 | |
17:43:21 | 39,080 | 1 | |
17:42:52 | 39,080 | 1 | |
17:41:05 | 39,010 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
19:07
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:00
|
|
|
18:44
|
|
|
18:40
|
|
|
18:40
|
|
|
18:35
|
|
|
18:33
|
|
|
18:28
|
|
|
18:26
|
|
|
18:26
|
|
|
18:21
|
|
|
18:21
|
|
|
18:18
|
|
|
18:17
|
|
|
18:11
|
|
|
18:06
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|