Ituran Location and Control LtdSHS Aktie
39,81USD | 0,97USD | 2,50% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:26:17 | 39,770 | 100 | |
18:22:53 | 39,690 | 57 | |
18:22:53 | 39,690 | 43 | |
18:22:53 | 39,680 | 3 | |
18:22:53 | 39,680 | 100 | |
18:22:53 | 39,680 | 2 | |
18:22:53 | 39,680 | 2 | |
18:22:53 | 39,680 | 2 | |
18:03:31 | 39,670 | 1 | |
18:01:09 | 39,670 | 3 | |
18:01:00 | 39,670 | 100 | |
18:00:04 | 39,650 | 39 | |
17:54:39 | 39,680 | 10 | |
17:52:56 | 39,680 | 3 | |
17:52:55 | 39,680 | 3 | |
17:52:44 | 39,680 | 3 | |
17:51:28 | 39,680 | 3 | |
17:48:24 | 39,610 | 3 | |
17:48:21 | 39,610 | 3 | |
17:45:41 | 39,600 | 2 | |
17:44:17 | 39,600 | 3 | |
17:42:28 | 39,570 | 1 | |
17:41:57 | 39,580 | 1 | |
17:39:41 | 39,520 | 3 | |
17:33:53 | 39,430 | 1 | |
17:33:53 | 39,430 | 3 | |
17:33:53 | 39,430 | 6 | |
17:33:53 | 39,430 | 5 | |
17:33:53 | 39,430 | 1 | |
17:33:25 | 39,340 | 1 | |
17:32:49 | 39,340 | 3 | |
17:32:13 | 39,340 | 1 | |
17:30:08 | 39,280 | 3 | |
17:28:33 | 39,420 | 95 | |
17:24:23 | 39,260 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:57
|
|
|
16:57
|
|
|
16:54
|
|
|
16:53
|
|
|
16:52
|
|
|
16:45
|
|
|
16:35
|
|
|
16:33
|
|
|
16:32
|
|
|
16:30
|
|
|
16:29
|
|
|
16:24
|
|
|
16:21
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:07
|
|
|
16:06
|
|
|
16:03
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:53
|
|
|
15:53
|
|
|
15:51
|
|