Ituran Location and Control LtdSHS Aktie
35,77USD | -0,02USD | -0,06% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:31:29 | 35,700 | 6 | |
18:31:29 | 35,700 | 4 | |
18:14:48 | 35,810 | 1 | |
17:37:50 | 35,750 | 90 | |
17:37:50 | 35,750 | 10 | |
17:32:29 | 35,610 | 10 | |
17:16:45 | 35,770 | 5 | |
17:16:45 | 35,770 | 100 | |
16:59:52 | 35,570 | 2 | |
16:59:47 | 35,570 | 1 | |
16:59:37 | 35,570 | 1 | |
16:59:21 | 35,740 | 99 | |
16:59:21 | 35,730 | 1 | |
16:57:46 | 35,655 | 1 | |
16:26:53 | 35,585 | 73 | |
16:12:55 | 35,390 | 1 | |
16:11:16 | 35,390 | 22 | |
16:11:16 | 35,390 | 5 | |
16:11:16 | 35,410 | 6 | |
15:58:02 | 35,770 | 9 | |
15:52:56 | 35,575 | 82 | |
15:52:56 | 35,575 | 18 | |
15:52:05 | 35,530 | 97 | |
15:52:05 | 35,530 | 59 | |
15:52:05 | 35,510 | 97 | |
15:52:05 | 35,500 | 100 | |
15:45:21 | 35,390 | 6 | |
15:34:20 | 35,340 | 100 | |
15:34:15 | 35,340 | 100 | |
15:33:23 | 35,430 | 100 | |
15:33:23 | 35,430 | 100 | |
15:33:23 | 35,430 | 100 | |
15:30:01 | 35,430 | 606 | |
15:25:00 | 35,550 | 3 | |
15:25:00 | 35,550 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:56
|
|
|
17:53
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:37
|
|
|
17:34
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:26
|
|
|
17:25
|
|
|
17:20
|
|
|
17:20
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:13
|
|
|
17:06
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:41
|
|
|
16:41
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|